La bourse ferme dans 3 h 21 min
CAC 40
8 149,54 -38,95 (-0,48 %) Euro Stoxx 50
5 053,20 -19,25 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 394,20 +8,70 (+0,36 %) Bitcoin EUR
61 080,55 -11,68 (-0,02 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00030000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.62 | 0.00 | - | 10 | 10 | 690.63% |
| JWN240621C00030000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 1,091 | 25.00% |
| JWN240719C00030000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| JWN240816C00030000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| JWN241018C00030000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| JWN250117C00030000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 12.50% |
| JWN260116C00030000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 36 | 2,139 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 2024-06-21 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 362.35% |
| JWN240719P00030000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JWN241018P00030000 | 2024-03-05 10:54AM EDT | 2024-10-18 | 10.05 | 11.15 | 11.55 | 0.00 | - | - | 43 | 91.55% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 77.12% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 52.27% |
