La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 230,13 +2 028,32 (+3,81 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00013500 | 2024-04-23 10:02AM EDT | 13.50 | 6.00 | 5.25 | 6.70 | 0.00 | - | - | 1 | 410.16% |
| JWN240503C00016000 | 2024-05-01 11:55AM EDT | 16.00 | 2.74 | 2.30 | 5.65 | 0.00 | - | 2 | 6 | 125.00% |
| JWN240503C00016500 | 2024-04-18 3:46PM EDT | 16.50 | 2.30 | 1.34 | 5.60 | 0.00 | - | - | 1 | 50.00% |
| JWN240503C00017000 | 2024-04-23 2:16PM EDT | 17.00 | 2.81 | 2.37 | 5.10 | 0.00 | - | - | 5 | 348.05% |
| JWN240503C00017500 | 2024-05-02 3:46PM EDT | 17.50 | 2.98 | 1.02 | 4.55 | +1.07 | +56.02% | 1 | 3 | 208.98% |
| JWN240503C00018000 | 2024-05-02 3:12PM EDT | 18.00 | 1.57 | 1.30 | 3.85 | +0.57 | +57.00% | 390 | 401 | 244.92% |
| JWN240503C00018500 | 2024-05-02 3:46PM EDT | 18.50 | 1.76 | 0.85 | 3.40 | +0.87 | +97.75% | 3 | 46 | 221.48% |
| JWN240503C00019000 | 2024-05-02 3:46PM EDT | 19.00 | 0.71 | 0.63 | 0.78 | +0.36 | +150.00% | 165 | 664 | 0.00% |
| JWN240503C00019500 | 2024-05-02 3:46PM EDT | 19.50 | 0.45 | 0.31 | 1.93 | +0.37 | +462.50% | 171 | 474 | 148.44% |
| JWN240503C00020000 | 2024-05-02 3:48PM EDT | 20.00 | 0.30 | 0.50 | 0.97 | +0.28 | +350.00% | 199 | 812 | 126.95% |
| JWN240503C00020500 | 2024-05-02 3:48PM EDT | 20.50 | 0.25 | 0.04 | 1.96 | +0.19 | +316.67% | 163 | 198 | 208.98% |
| JWN240503C00021000 | 2024-04-30 2:00PM EDT | 21.00 | 0.01 | 0.10 | 1.20 | 0.00 | - | 26 | 1,035 | 180.08% |
| JWN240503C00021500 | 2024-05-02 3:17PM EDT | 21.50 | 0.04 | 0.02 | 1.29 | -0.08 | -66.67% | 52 | 47 | 208.98% |
| JWN240503C00022000 | 2024-04-23 3:30PM EDT | 22.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | - | 1 | 119.92% |
| JWN240503C00022500 | 2024-04-05 10:02AM EDT | 22.50 | 0.04 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 335.55% |
| JWN240503C00023500 | 2024-04-01 3:10PM EDT | 23.50 | 0.10 | 0.00 | 0.56 | 0.00 | - | - | 28 | 216.41% |
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 25.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 143.75% |
| JWN240503C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00012500 | 2024-04-25 12:41PM EDT | 12.50 | 0.01 | 0.00 | 0.42 | 0.00 | - | - | 2 | 462.50% |
| JWN240503P00013000 | 2024-04-12 11:12AM EDT | 13.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 431.25% |
| JWN240503P00013500 | 2024-04-17 9:44AM EDT | 13.50 | 0.01 | 0.00 | 0.42 | 0.00 | - | - | 1 | 400.00% |
| JWN240503P00014000 | 2024-04-19 9:36AM EDT | 14.00 | 0.04 | 0.00 | 0.42 | 0.00 | - | 5 | 5 | 370.31% |
| JWN240503P00014500 | 2024-04-19 9:36AM EDT | 14.50 | 0.04 | 0.00 | 1.06 | 0.00 | - | 5 | 5 | 458.20% |
| JWN240503P00015000 | 2024-05-01 1:30PM EDT | 15.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 2 | 5 | 314.06% |
| JWN240503P00015500 | 2024-04-04 3:45PM EDT | 15.50 | 0.07 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 383.59% |
| JWN240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 12 | 14 | 212.50% |
| JWN240503P00016500 | 2024-04-12 10:44AM EDT | 16.50 | 0.09 | 0.00 | 0.77 | 0.00 | - | 1 | 1 | 286.33% |
| JWN240503P00017000 | 2024-04-30 1:41PM EDT | 17.00 | 0.01 | 0.00 | 1.72 | 0.00 | - | 1 | 47 | 369.14% |
| JWN240503P00017500 | 2024-05-01 11:19AM EDT | 17.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 639 | 87.50% |
| JWN240503P00018000 | 2024-05-01 12:56PM EDT | 18.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 6 | 69 | 78.13% |
| JWN240503P00018500 | 2024-05-01 3:48PM EDT | 18.50 | 0.13 | 0.01 | 0.81 | 0.00 | - | 112 | 807 | 171.48% |
| JWN240503P00019000 | 2024-05-02 1:12PM EDT | 19.00 | 0.12 | 0.05 | 0.08 | -0.24 | -66.67% | 111 | 882 | 62.50% |
| JWN240503P00019500 | 2024-05-02 2:57PM EDT | 19.50 | 0.23 | 0.11 | 2.26 | -0.24 | -51.06% | 22 | 71 | 241.80% |
| JWN240503P00020000 | 2024-04-24 10:11AM EDT | 20.00 | 0.92 | 0.00 | 2.51 | 0.00 | - | 15 | 16 | 210.16% |
| JWN240503P00020500 | 2024-04-25 12:37PM EDT | 20.50 | 1.54 | 0.11 | 1.58 | 0.00 | - | - | 1 | 90.23% |
| JWN240503P00024500 | 2024-04-18 3:47PM EDT | 24.50 | 5.00 | 3.05 | 7.05 | 0.00 | - | - | 2 | 310.94% |
