La bourse ferme dans 3 h 40 min
CAC 40
8 159,21 -29,28 (-0,36 %) Euro Stoxx 50
5 055,46 -16,99 (-0,33 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 392,20 +6,70 (+0,28 %) Bitcoin EUR
61 183,07 +115,06 (+0,19 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00022500 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 222 | 25.00% |
| JWN240524C00022500 | 2024-05-15 11:45AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| JWN240531C00022500 | 2024-05-14 10:12AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| JWN240607C00022500 | 2024-05-13 12:16PM EDT | 2024-06-07 | 0.90 | 0.52 | 2.00 | 0.00 | - | 11 | 11 | 86.04% |
| JWN240614C00022500 | 2024-05-14 3:49PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| JWN240621C00022500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,853 | 2,938 | 6.25% |
| JWN250117C00022500 | 2024-05-13 12:07PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1,030 | 1.56% |
| JWN260116C00022500 | 2024-04-25 1:25PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 32 | 2,789 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00022500 | 2024-05-13 2:55PM EDT | 2024-05-17 | 1.36 | 0.16 | 2.56 | 0.00 | - | 3 | 2 | 94.53% |
| JWN240524P00022500 | 2024-05-15 3:48PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| JWN240621P00022500 | 2024-05-16 2:49PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 58 | 1,495 | 0.00% |
| JWN250117P00022500 | 2024-05-16 3:55PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 496 | 0.00% |
| JWN260116P00022500 | 2024-05-14 2:25PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
