La bourse ferme dans 3 h 21 min
CAC 40
8 149,54 -38,95 (-0,48 %) Euro Stoxx 50
5 053,20 -19,25 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 394,20 +8,70 (+0,36 %) Bitcoin EUR
61 080,55 -11,68 (-0,02 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00022000 | 2024-05-16 1:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 2,630 | 25.00% |
| JWN240524C00022000 | 2024-05-16 2:15PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 136 | 6.25% |
| JWN240531C00022000 | 2024-05-16 9:33AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| JWN240607C00022000 | 2024-05-15 1:39PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| JWN240614C00022000 | 2024-05-15 9:36AM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 3.13% |
| JWN240628C00022000 | 2024-05-13 11:33AM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| JWN240719C00022000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 28 | 797 | 3.13% |
| JWN240816C00022000 | 2024-05-15 10:12AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 59 | 258 | 1.56% |
| JWN241018C00022000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 292 | 412 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00022000 | 2024-05-16 12:15PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 85 | 71 | 0.00% |
| JWN240524P00022000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 0.00% |
| JWN240719P00022000 | 2024-05-14 10:02AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,426 | 0.00% |
| JWN240816P00022000 | 2024-05-16 1:43PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| JWN241018P00022000 | 2024-05-10 10:53AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 68 | 251 | 0.00% |
