Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00021500 | 2024-05-16 1:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 1,420 | 12.50% |
JWN240524C00021500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 51 | 1,875 | 3.13% |
JWN240531C00021500 | 2024-05-16 10:16AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
JWN240607C00021500 | 2024-05-16 10:13AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
JWN240614C00021500 | 2024-05-16 3:39PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00021500 | 2024-05-16 11:46AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 59 | 144 | 0.00% |
JWN240524P00021500 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.83 | 0.61 | 0.78 | +0.14 | +20.29% | 116 | 936 | 49.02% |
JWN240607P00021500 | 2024-05-10 12:51PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |