Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00020500 | 2024-05-16 1:25PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 0.00% |
JWN240524C00020500 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 123 | 0.00% |
JWN240531C00020500 | 2024-05-10 3:49PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
JWN240607C00020500 | 2024-05-10 1:50PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00020500 | 2024-05-16 2:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 192 | 25.00% |
JWN240524P00020500 | 2024-05-16 1:39PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 6.25% |
JWN240531P00020500 | 2024-05-13 3:39PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
JWN240607P00020500 | 2024-05-10 12:50PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
JWN240614P00020500 | 2024-05-16 3:25PM EDT | 2024-06-14 | 1.27 | 1.04 | 1.87 | +0.06 | +4.96% | 22 | 1 | 76.17% |