La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 317,68 -189,96 (-0,31 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00020000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.86 | 1.25 | 2.15 | +0.54 | +40.91% | 246 | 498 | 89.84% |
| JWN240531C00020000 | 2024-05-17 11:17AM EDT | 2024-05-31 | 1.92 | 1.44 | 2.23 | +0.47 | +32.41% | 4 | 20 | 70.90% |
| JWN240607C00020000 | 2024-05-10 11:20AM EDT | 2024-06-07 | 1.57 | 1.67 | 2.22 | 0.00 | - | 10 | 83 | 63.38% |
| JWN240614C00020000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 2.97 | 1.72 | 2.33 | +2.97 | - | 6 | 0 | 58.40% |
| JWN240621C00020000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 2.13 | 1.98 | 2.24 | +0.14 | +7.04% | 32 | 2,314 | 55.66% |
| JWN240628C00020000 | 2024-05-15 9:55AM EDT | 2024-06-28 | 2.34 | 1.77 | 2.72 | +2.34 | - | 100 | 87 | 55.96% |
| JWN240719C00020000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 2.40 | 2.17 | 2.93 | -0.15 | -5.88% | 10 | 1,102 | 54.93% |
| JWN240816C00020000 | 2024-05-17 1:31PM EDT | 2024-08-16 | 2.70 | 1.91 | 3.55 | -0.05 | -1.82% | 7 | 261 | 50.20% |
| JWN241018C00020000 | 2024-05-16 10:03AM EDT | 2024-10-18 | 3.10 | 2.38 | 3.75 | 0.00 | - | 15 | 1,186 | 58.25% |
| JWN250117C00020000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 4.01 | 2.98 | 4.65 | 0.00 | - | 2 | 3,720 | 59.96% |
| JWN260116C00020000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 4.60 | 3.35 | 6.30 | 0.00 | - | 31 | 4,829 | 54.32% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00020000 | 2024-05-17 10:59AM EDT | 2024-05-24 | 0.13 | 0.08 | 0.19 | -0.09 | -40.91% | 10 | 300 | 51.95% |
| JWN240531P00020000 | 2024-05-17 10:52AM EDT | 2024-05-31 | 0.70 | 0.33 | 2.07 | -0.02 | -2.78% | 1 | 634 | 113.28% |
| JWN240607P00020000 | 2024-05-17 10:52AM EDT | 2024-06-07 | 0.80 | 0.55 | 1.18 | -0.12 | -13.04% | 1 | 86 | 72.95% |
| JWN240614P00020000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 0.98 | 0.79 | 1.29 | +0.98 | +3.16% | 5 | 45 | 71.09% |
| JWN240621P00020000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.98 | 0.88 | 1.06 | -0.12 | -10.91% | 101 | 1,645 | 60.35% |
| JWN240628P00020000 | 2024-05-15 3:45PM EDT | 2024-06-28 | 1.08 | 0.00 | 3.15 | +1.08 | - | - | 1 | 77.93% |
| JWN240719P00020000 | 2024-05-15 11:09AM EDT | 2024-07-19 | 1.08 | 1.09 | 1.20 | 0.00 | - | 1 | 446 | 50.15% |
| JWN240816P00020000 | 2024-05-15 3:00PM EDT | 2024-08-16 | 1.35 | 1.02 | 1.63 | 0.00 | - | 21 | 255 | 54.00% |
| JWN241018P00020000 | 2024-05-16 12:36PM EDT | 2024-10-18 | 1.96 | 1.42 | 1.98 | 0.00 | - | 1 | 215 | 48.19% |
| JWN250117P00020000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 2.22 | 2.07 | 2.41 | 0.00 | - | 2 | 7,008 | 44.78% |
| JWN260116P00020000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 2.86 | 1.98 | 3.65 | 0.00 | - | 8 | 118 | 40.47% |
