La bourse ferme dans 6 h 49 min
CAC 40
8 141,69 -46,80 (-0,57 %) Euro Stoxx 50
5 044,13 -28,32 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 387,90 +2,40 (+0,10 %) Bitcoin EUR
60 974,42 -71,39 (-0,12 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00019000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| JWN240524C00019000 | 2024-05-14 11:57AM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JWN240621C00019000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240719C00019000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN240816C00019000 | 2024-05-16 2:46PM EDT | 2024-08-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN241018C00019000 | 2024-05-16 12:30PM EDT | 2024-10-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00019000 | 2024-05-16 12:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| JWN240524P00019000 | 2024-05-16 2:23PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN240531P00019000 | 2024-05-10 9:56AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240607P00019000 | 2024-05-16 12:53PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| JWN240621P00019000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| JWN240719P00019000 | 2024-05-13 3:54PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JWN240816P00019000 | 2024-05-16 1:43PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| JWN241018P00019000 | 2024-05-13 3:56PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
