Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00017500 | 2024-05-02 1:46PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JWN240524C00017500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JWN240621C00017500 | 2024-05-14 2:57PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN250117C00017500 | 2024-05-15 11:34AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
JWN260116C00017500 | 2024-05-13 9:48AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00017500 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
JWN240524P00017500 | 2024-05-10 1:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
JWN240531P00017500 | 2024-05-16 12:08PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JWN240621P00017500 | 2024-05-15 10:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
JWN250117P00017500 | 2024-05-16 12:44PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
JWN260116P00017500 | 2024-05-14 9:45AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |