La bourse ferme dans 5 h 40 min
CAC 40
8 158,68 -29,81 (-0,36 %) Euro Stoxx 50
5 054,37 -18,08 (-0,36 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 387,00 +1,50 (+0,06 %) Bitcoin EUR
61 130,24 -22,93 (-0,04 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 5.35 | 6.20 | 0.00 | - | 1 | 570 | 25.00% |
| JWN240719C00015000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN241018C00015000 | 2024-05-14 2:15PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN250117C00015000 | 2024-05-15 3:03PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN260116C00015000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00015000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240524P00015000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240531P00015000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240607P00015000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240621P00015000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JWN240719P00015000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN241018P00015000 | 2024-05-13 11:51AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN250117P00015000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JWN260116P00015000 | 2024-05-14 3:35PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
