Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719C00014000 | 2024-05-13 3:39PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
JWN240816C00014000 | 2024-04-18 12:41PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN241018C00014000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 4.35 | 6.65 | 8.15 | 0.00 | - | 2 | 67 | 76.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00014000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JWN240607P00014000 | 2024-04-26 1:15PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JWN240621P00014000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JWN240719P00014000 | 2024-04-04 11:52AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.79 | 0.00 | - | 20 | 318 | 115.92% |
JWN240816P00014000 | 2024-04-30 1:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
JWN241018P00014000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.63 | 0.00 | - | 12 | 529 | 52.34% |