La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 546,13 -856,31 (-1,37 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00005000 | 2023-12-12 11:24AM EDT | 5.00 | 12.16 | 12.30 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 7.50 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN240621C00010000 | 2024-06-11 10:27AM EDT | 10.00 | 11.00 | 10.65 | 13.15 | 0.00 | - | 2 | 6 | 500.39% |
| JWN240621C00012500 | 2024-06-03 3:24PM EDT | 12.50 | 10.60 | 8.15 | 10.70 | 0.00 | - | 450 | 5 | 383.98% |
| JWN240621C00015000 | 2024-06-03 3:24PM EDT | 15.00 | 8.20 | 4.95 | 8.20 | 0.00 | - | 535 | 9 | 233.20% |
| JWN240621C00015500 | 2024-06-07 10:57AM EDT | 15.50 | 5.95 | 5.05 | 7.70 | 0.00 | - | 1 | 1 | 258.79% |
| JWN240621C00016500 | 2024-06-07 9:56AM EDT | 16.50 | 4.85 | 4.15 | 6.75 | 0.00 | - | 3 | 3 | 232.81% |
| JWN240621C00017000 | 2024-06-10 10:26AM EDT | 17.00 | 4.80 | 3.65 | 6.25 | 0.00 | - | 10 | 29 | 215.43% |
| JWN240621C00017500 | 2024-06-07 10:11AM EDT | 17.50 | 3.90 | 3.15 | 5.75 | 0.00 | - | 1 | 112 | 198.24% |
| JWN240621C00018000 | 2024-06-10 12:08PM EDT | 18.00 | 3.70 | 2.22 | 5.25 | 0.00 | - | 5 | 6 | 158.20% |
| JWN240621C00018500 | 2024-06-10 10:02AM EDT | 18.50 | 3.45 | 1.94 | 4.75 | 0.00 | - | - | 5 | 153.71% |
| JWN240621C00019000 | 2024-05-31 12:56PM EDT | 19.00 | 3.05 | 1.69 | 4.25 | 0.00 | - | 10 | 6 | 149.02% |
| JWN240621C00019500 | 2024-05-24 1:30PM EDT | 19.50 | 2.54 | 1.20 | 3.75 | 0.00 | - | 2 | 0 | 132.23% |
| JWN240621C00020000 | 2024-06-13 9:41AM EDT | 20.00 | 1.25 | 1.00 | 1.83 | 0.00 | - | 1 | 2,243 | 64.45% |
| JWN240621C00020500 | 2024-06-14 3:31PM EDT | 20.50 | 0.85 | 0.49 | 1.93 | -0.35 | -29.17% | 4 | 6 | 74.02% |
| JWN240621C00021000 | 2024-06-14 3:31PM EDT | 21.00 | 0.49 | 0.39 | 0.44 | -0.10 | -16.95% | 39 | 1,296 | 33.40% |
| JWN240621C00021500 | 2024-06-14 11:31AM EDT | 21.50 | 0.33 | 0.18 | 0.24 | -0.11 | -25.00% | 5 | 385 | 33.99% |
| JWN240621C00022000 | 2024-06-14 3:28PM EDT | 22.00 | 0.13 | 0.08 | 0.13 | -0.12 | -48.00% | 26 | 226 | 35.94% |
| JWN240621C00022500 | 2024-06-14 2:56PM EDT | 22.50 | 0.08 | 0.03 | 0.07 | -0.12 | -60.00% | 45 | 2,763 | 37.89% |
| JWN240621C00023000 | 2024-06-13 3:58PM EDT | 23.00 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 6 | 258 | 46.48% |
| JWN240621C00023500 | 2024-06-14 12:39PM EDT | 23.50 | 0.02 | 0.02 | 0.12 | -0.07 | -77.78% | 11 | 43 | 54.30% |
| JWN240621C00024000 | 2024-06-14 3:57PM EDT | 24.00 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 26 | 294 | 57.03% |
| JWN240621C00024500 | 2024-06-03 3:15PM EDT | 24.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 97.85% |
| JWN240621C00025000 | 2024-06-12 3:25PM EDT | 25.00 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 1 | 1,505 | 106.25% |
| JWN240621C00026000 | 2024-06-14 12:31PM EDT | 26.00 | 0.01 | 0.00 | 1.00 | -0.05 | -83.33% | 20 | 18 | 153.13% |
| JWN240621C00030000 | 2024-06-13 9:40AM EDT | 30.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 1,092 | 143.36% |
| JWN240621C00035000 | 2024-06-14 9:43AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 8 | 179 | 125.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00005000 | 2023-12-13 2:47PM EDT | 5.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 54 | 492.19% |
| JWN240621P00007500 | 2024-05-08 12:06PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 377 | 312.50% |
| JWN240621P00010000 | 2024-05-07 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,357 | 231.25% |
| JWN240621P00012500 | 2024-05-08 3:54PM EDT | 12.50 | 0.04 | 0.00 | 0.23 | 0.00 | - | 60 | 3,128 | 217.19% |
| JWN240621P00014000 | 2024-05-22 9:54AM EDT | 14.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 118.75% |
| JWN240621P00015000 | 2024-06-11 12:26PM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 1,573 | 147.27% |
| JWN240621P00016000 | 2024-06-13 10:05AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 125 | 178.71% |
| JWN240621P00016500 | 2024-06-12 11:11AM EDT | 16.50 | 0.01 | 0.00 | 0.76 | 0.00 | - | - | 46 | 165.04% |
| JWN240621P00017000 | 2024-06-13 3:35PM EDT | 17.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 6 | 22 | 120.70% |
| JWN240621P00017500 | 2024-06-12 2:44PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6,477 | 67.97% |
| JWN240621P00018000 | 2024-05-30 3:50PM EDT | 18.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 105.27% |
| JWN240621P00018500 | 2024-06-14 9:40AM EDT | 18.50 | 0.03 | 0.01 | 0.14 | -0.02 | -40.00% | 10 | 35 | 64.06% |
| JWN240621P00019000 | 2024-06-10 10:26AM EDT | 19.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 397 | 53.91% |
| JWN240621P00019500 | 2024-06-10 3:49PM EDT | 19.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 51.17% |
| JWN240621P00020000 | 2024-06-14 3:48PM EDT | 20.00 | 0.07 | 0.04 | 0.11 | -0.13 | -65.00% | 1 | 1,710 | 37.50% |
| JWN240621P00020500 | 2024-06-12 11:10AM EDT | 20.50 | 0.09 | 0.13 | 0.18 | 0.00 | - | 1 | 20 | 32.23% |
| JWN240621P00021000 | 2024-06-14 1:03PM EDT | 21.00 | 0.23 | 0.31 | 0.35 | +0.01 | +4.55% | 70 | 326 | 30.18% |
| JWN240621P00021500 | 2024-06-14 3:43PM EDT | 21.50 | 0.55 | 0.60 | 0.65 | +0.04 | +7.84% | 34 | 86 | 30.47% |
| JWN240621P00022000 | 2024-06-14 3:48PM EDT | 22.00 | 0.92 | 0.96 | 1.10 | +0.31 | +50.82% | 1 | 313 | 38.09% |
| JWN240621P00022500 | 2024-06-13 3:56PM EDT | 22.50 | 1.10 | 1.18 | 2.13 | 0.00 | - | 10 | 1,478 | 54.88% |
| JWN240621P00023000 | 2024-06-05 2:20PM EDT | 23.00 | 1.15 | 1.83 | 2.41 | 0.00 | - | 20 | 83 | 60.94% |
| JWN240621P00024000 | 2024-06-06 10:20AM EDT | 24.00 | 2.50 | 2.30 | 4.80 | 0.00 | - | 30 | 8 | 126.56% |
| JWN240621P00025000 | 2024-06-03 3:32PM EDT | 25.00 | 2.26 | 3.50 | 5.35 | 0.00 | - | 5 | 168 | 133.01% |
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 30.00 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 763.67% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 35.00 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 819.34% |
