Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | +0.01 | +50.00% | 8 | 8,256 | 2024-06-21 | 19.69 | -0.67 | -3.29% | 1,340 | 500 |
0.04 | 0.00 | - | 1 | 957 | 2024-06-28 | 19.66 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 9 | 57 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 189 | 2024-07-12 | - | - | - | - | - |
0.08 | 0.00 | - | 17 | 3,623 | 2024-07-19 | 19.83 | +0.06 | +0.30% | 39 | 23 |
0.23 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.22 | -0.01 | -4.35% | 23 | 510 | 2024-08-16 | 12.64 | 0.00 | - | - | 0 |
0.40 | -0.03 | -6.98% | 2 | 2,341 | 2024-09-20 | 20.40 | 0.00 | - | 6 | 14 |
0.78 | -0.02 | -2.50% | 2 | 3,410 | 2024-10-18 | 14.14 | 0.00 | - | 29 | 0 |
1.70 | -0.03 | -1.73% | 11 | 3,639 | 2025-01-17 | 19.24 | 0.00 | - | 1 | 1,676 |
2.42 | 0.00 | - | 14 | 436 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
3.95 | 0.00 | - | 1 | 742 | 2025-06-20 | 21.17 | 0.00 | - | 18 | 1,782 |
6.63 | -0.12 | -1.78% | 31 | 1,066 | 2026-01-16 | 17.50 | 0.00 | - | 4 | 840 |