La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 613,79 +1 638,70 (+2,73 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 16 |
| 35.40 | 0.00 | - | - | 1 | 110.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | - | 11 |
| 31.10 | 0.00 | - | 10 | 14 | 120.00 | 0.65 | 0.00 | - | 1 | 8 |
| 20.00 | 0.00 | - | - | 5 | 125.00 | 0.01 | 0.00 | - | 1 | 150 |
| 21.85 | 0.00 | - | 3 | 4 | 130.00 | 0.03 | 0.00 | - | 20 | 1,230 |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 117 | 149 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 2 | 910 |
| - | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 1 | 609 |
| 15.50 | 0.00 | - | 1 | 96 | 135.00 | 0.01 | 0.00 | - | 2 | 4,441 |
| 11.30 | 0.00 | - | - | 1 | 136.00 | 0.01 | 0.00 | - | 6 | 607 |
| 11.23 | 0.00 | - | - | 2 | 137.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 104 | 485 |
| 8.10 | 0.00 | - | 40 | 72 | 139.00 | 0.19 | 0.00 | - | 5 | 1,032 |
| 14.30 | +1.80 | +14.40% | 1 | 190 | 140.00 | 0.03 | 0.00 | - | 20 | 2,342 |
| 5.45 | 0.00 | - | - | 2 | 141.00 | 0.03 | 0.00 | - | 3 | 544 |
| 7.50 | 0.00 | - | - | 31 | 142.00 | 0.19 | 0.00 | - | 6 | 280 |
| 5.00 | 0.00 | - | 13 | 16 | 143.00 | 0.04 | -0.01 | -20.00% | 168 | 944 |
| 9.93 | +0.58 | +6.20% | 5 | 52 | 144.00 | 0.01 | -0.22 | -95.65% | 2 | 1,338 |
| 9.60 | +0.58 | +6.43% | 288 | 1,985 | 145.00 | 0.01 | 0.00 | - | 6 | 1,929 |
| 8.28 | +3.73 | +81.98% | 7 | 163 | 146.00 | 0.01 | 0.00 | - | 2 | 430 |
| 7.40 | +0.79 | +11.95% | 22 | 532 | 147.00 | 0.01 | -0.01 | -50.00% | 12 | 366 |
| 6.53 | +0.56 | +9.38% | 162 | 753 | 148.00 | 0.01 | 0.00 | - | 342 | 1,121 |
| 5.65 | +0.35 | +6.60% | 37 | 1,431 | 149.00 | 0.03 | +0.01 | +50.00% | 121 | 2,491 |
| 4.79 | +0.79 | +19.75% | 1,827 | 4,415 | 150.00 | 0.01 | -0.01 | -50.00% | 226 | 2,961 |
| 2.10 | +0.46 | +28.05% | 707 | 2,503 | 152.50 | 0.01 | -0.06 | -85.71% | 59 | 808 |
| 0.03 | -0.17 | -85.00% | 3,713 | 9,254 | 155.00 | 0.30 | -0.75 | -71.43% | 49 | 1,125 |
| 0.01 | -0.03 | -75.00% | 62 | 3,827 | 157.50 | 7.94 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 52 | 4,316 | 160.00 | 5.47 | -0.58 | -9.59% | 11 | 374 |
| 0.01 | 0.00 | - | 5 | 107 | 162.50 | 14.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 6,938 | 165.00 | 11.20 | 0.00 | - | 880 | 24 |
| 0.02 | 0.00 | - | 1 | 180 | 167.50 | 16.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 12,659 | 170.00 | 18.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 157 | 3,067 | 175.00 | 20.60 | -8.40 | -28.97% | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 565 | 180.00 | 19.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 120 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 117 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 70 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 89.02 | 0.00 | - | - | 0 |
