La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,52 +388,82 (+0,63 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 12 | 1,298 | 2024-06-07 | 6.33 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 882 | 2024-06-14 | 6.99 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 40 | 21,943 | 2024-06-21 | 12.85 | -1.65 | -11.38% | 751 | 398 |
| 0.09 | +0.01 | +12.50% | 17 | 1,713 | 2024-06-28 | 6.30 | 0.00 | - | - | 0 |
| 0.12 | -0.14 | -53.85% | 12 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 616 | 7,698 | 2024-07-19 | 12.40 | -2.15 | -14.78% | 300 | 643 |
| 0.93 | +0.29 | +45.31% | 38 | 2,136 | 2024-08-16 | 13.10 | -1.75 | -11.78% | 10 | 2 |
| 1.31 | +0.26 | +24.76% | 88 | 2,340 | 2024-09-20 | 15.00 | 0.00 | - | 4 | 351 |
| 1.90 | +0.36 | +23.38% | 44 | 993 | 2024-10-18 | 13.08 | -1.27 | -8.85% | 8 | 54 |
| 3.40 | +0.25 | +7.94% | 129 | 5,213 | 2025-01-17 | 13.95 | -1.70 | -10.86% | 7 | 2,393 |
| 3.55 | 0.00 | - | 11 | 162 | 2025-03-21 | 14.90 | -1.35 | -8.31% | 3 | 108 |
| 5.50 | 0.00 | - | 11 | 1,470 | 2025-06-20 | 12.20 | 0.00 | - | 1 | 602 |
| 9.40 | +0.05 | +0.53% | 3 | 291 | 2026-01-16 | 19.29 | 0.00 | - | 20 | 363 |
