La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,29 +238,62 (+0,38 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 31 | 903 | 2024-06-07 | 9.65 | 0.00 | - | 4 | 7 |
| 0.11 | +0.03 | +37.50% | 115 | 929 | 2024-06-14 | 9.00 | -1.06 | -10.54% | 2 | 5 |
| 0.18 | +0.03 | +20.00% | 149 | 15,496 | 2024-06-21 | 8.15 | -1.50 | -15.54% | 5 | 1,962 |
| 0.32 | +0.08 | +33.33% | 285 | 1,436 | 2024-06-28 | 9.09 | -0.40 | -4.21% | 1 | 2 |
| 0.40 | +0.12 | +42.86% | 53 | 186 | 2024-07-05 | 9.40 | -1.10 | -10.48% | 4 | 0 |
| 0.90 | +0.10 | +12.50% | 505 | 5,829 | 2024-07-19 | 8.25 | -1.99 | -19.43% | 18 | 1,103 |
| 1.70 | +0.22 | +14.86% | 127 | 1,174 | 2024-08-16 | 9.03 | -0.48 | -5.05% | 3 | 195 |
| 2.31 | +0.32 | +16.08% | 56 | 2,585 | 2024-09-20 | 10.21 | -0.24 | -2.30% | 7 | 1,254 |
| 3.15 | +0.45 | +16.67% | 92 | 883 | 2024-10-18 | 11.40 | 0.00 | - | 20 | 645 |
| 4.85 | +0.05 | +1.04% | 39 | 1,809 | 2025-01-17 | 12.44 | 0.00 | - | 7 | 1,357 |
| 6.23 | +0.68 | +12.25% | 3 | 121 | 2025-03-21 | 8.42 | 0.00 | - | 2 | 12 |
| 8.39 | +1.08 | +14.77% | 11 | 721 | 2025-06-20 | 14.26 | 0.00 | - | 4 | 3,222 |
| 11.95 | +1.45 | +13.81% | 1 | 267 | 2026-01-16 | 12.00 | 0.00 | - | 10 | 841 |
