La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 774,38 +216,02 (+0,35 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 676 | 6,474 | 2024-06-21 | 4.66 | -0.06 | -1.27% | 666 | 7,863 |
| 0.37 | -0.03 | -7.50% | 240 | 917 | 2024-06-28 | 4.71 | -0.04 | -0.84% | 1 | 545 |
| 0.60 | +0.03 | +5.26% | 50 | 448 | 2024-07-05 | 4.80 | -0.90 | -15.79% | 5 | 27 |
| 0.91 | +0.11 | +13.75% | 27 | 122 | 2024-07-12 | 5.20 | 0.00 | - | 32 | 53 |
| 1.56 | -0.11 | -6.59% | 760 | 4,960 | 2024-07-19 | 5.51 | +0.04 | +0.73% | 19 | 7,000 |
| 1.71 | -0.19 | -10.00% | 2 | 42 | 2024-07-26 | 5.28 | 0.00 | - | - | 24 |
| 2.05 | -0.16 | -7.24% | 5 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.54 | -0.09 | -3.42% | 13 | 914 | 2024-08-16 | 6.40 | +0.63 | +10.92% | 3 | 631 |
| 3.35 | -0.03 | -0.89% | 28 | 2,260 | 2024-09-20 | 6.95 | 0.00 | - | 62 | 2,982 |
| 4.10 | 0.00 | - | 2 | 793 | 2024-10-18 | 7.60 | +0.40 | +5.56% | 1 | 920 |
| 6.05 | -0.30 | -4.72% | 6 | 2,028 | 2025-01-17 | 8.80 | -0.10 | -1.12% | 40 | 2,839 |
| 7.40 | 0.00 | - | 44 | 294 | 2025-03-21 | 9.84 | +0.18 | +1.86% | 3 | 60 |
| 9.10 | +0.30 | +3.41% | 3 | 760 | 2025-06-20 | 10.49 | 0.00 | - | 3 | 1,714 |
| 12.30 | +0.30 | +2.50% | 1 | 348 | 2026-01-16 | 12.77 | 0.00 | - | 4 | 2,136 |
