La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 400,24 +288,85 (+0,47 %)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.61 | +1.66 | +27.90% | 17 | 52 | 2024-06-07 | 0.10 | -0.10 | -50.00% | 137 | 259 |
| 6.30 | +0.65 | +11.50% | 2 | 11 | 2024-06-14 | 0.17 | -0.26 | -60.47% | 7 | 88 |
| 7.63 | +1.18 | +18.29% | 53 | 53 | 2024-06-21 | 0.32 | -0.26 | -44.83% | 188 | 5,011 |
| 7.75 | +1.68 | +27.68% | 2 | 9 | 2024-06-28 | 0.38 | -0.38 | -50.00% | 4 | 206 |
| 7.75 | +0.75 | +10.71% | 1 | 5 | 2024-07-05 | 0.54 | -0.26 | -32.50% | 4 | 93 |
| - | - | - | - | - | 2024-07-12 | 0.65 | -0.33 | -33.67% | 1 | 6 |
| 8.95 | +1.15 | +14.74% | 10 | 222 | 2024-07-19 | 1.04 | -0.29 | -21.80% | 28 | 1,721 |
| 8.15 | 0.00 | - | 2 | 15 | 2024-08-16 | 1.53 | -0.37 | -19.47% | 29 | 3,169 |
| 10.92 | +1.32 | +13.75% | 1 | 191 | 2024-09-20 | 2.31 | -0.44 | -16.00% | 122 | 1,476 |
| 11.85 | +1.45 | +13.94% | 11 | 203 | 2024-10-18 | 2.80 | -0.50 | -15.15% | 26 | 609 |
| 12.30 | 0.00 | - | 3 | 377 | 2025-01-17 | 4.05 | -0.57 | -12.34% | 16 | 2,585 |
| 15.05 | +1.45 | +10.66% | 8 | 53 | 2025-03-21 | 5.25 | -0.70 | -11.76% | 2 | 438 |
| 16.40 | +1.60 | +10.81% | 2 | 242 | 2025-06-20 | 6.36 | -0.66 | -9.40% | 1 | 721 |
| 20.00 | +2.60 | +14.94% | 5 | 51 | 2026-01-16 | 8.95 | 0.00 | - | 100 | 1,330 |
