Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.70 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 16 | 7,352 |
11.23 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.12 | -0.01 | -7.69% | 1 | 46 |
- | - | - | - | - | 2024-07-05 | 0.19 | +0.03 | +18.75% | 3 | 63 |
13.20 | 0.00 | - | 2 | 1 | 2024-07-12 | 0.27 | +0.07 | +35.00% | 6 | 72 |
11.27 | -1.46 | -11.47% | 1 | 25 | 2024-07-19 | 0.44 | -0.01 | -2.22% | 22 | 1,295 |
14.50 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.52 | +0.04 | +8.33% | 33 | 3 |
12.39 | 0.00 | - | 7 | 10 | 2024-08-16 | 0.83 | -0.02 | -2.35% | 18 | 3,664 |
12.49 | 0.00 | - | 5 | 24 | 2024-09-20 | 1.45 | +0.14 | +10.69% | 7 | 595 |
12.95 | 0.00 | - | 3 | 206 | 2024-10-18 | 2.05 | +0.13 | +6.77% | 2 | 1,074 |
16.70 | 0.00 | - | 1 | 174 | 2025-01-17 | 3.10 | 0.00 | - | 25 | 1,539 |
19.25 | 0.00 | - | 1 | 39 | 2025-03-21 | 3.95 | -0.05 | -1.25% | 80 | 465 |
18.20 | 0.00 | - | 4 | 97 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 480 |
21.50 | 0.00 | - | 1 | 64 | 2026-01-16 | 7.50 | +0.23 | +3.16% | 2 | 261 |