La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,88 +282,04 (+0,45 %)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00012000 | 2024-05-23 10:59AM EDT | 12.00 | 3.60 | 3.70 | 5.50 | 0.00 | - | - | 2 | 174.41% |
| IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 13.00 | 1.49 | 2.25 | 2.35 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240621C00014000 | 2024-05-30 3:52PM EDT | 14.00 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 8 | 47.85% |
| IVZ240621C00015000 | 2024-05-31 3:59PM EDT | 15.00 | 0.88 | 0.85 | 0.95 | +0.23 | +35.38% | 1 | 988 | 35.35% |
| IVZ240621C00016000 | 2024-05-31 3:09PM EDT | 16.00 | 0.25 | 0.25 | 0.35 | +0.08 | +47.06% | 33 | 1,116 | 31.74% |
| IVZ240621C00017000 | 2024-05-28 10:26AM EDT | 17.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 9 | 257 | 37.11% |
| IVZ240621C00018000 | 2024-05-28 1:12PM EDT | 18.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 52.34% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.00% |
| IVZ240621C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 53.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00013000 | 2024-05-14 3:54PM EDT | 13.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 570 | 57.03% |
| IVZ240621P00014000 | 2024-05-29 9:55AM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 12 | 7,740 | 59.38% |
| IVZ240621P00015000 | 2024-05-30 2:03PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 1,787 | 32.23% |
| IVZ240621P00016000 | 2024-05-31 1:35PM EDT | 16.00 | 0.61 | 0.50 | 0.60 | -0.04 | -6.15% | 9 | 99 | 29.00% |
| IVZ240621P00017000 | 2024-05-22 1:37PM EDT | 17.00 | 1.25 | 0.50 | 1.55 | 0.00 | - | 2 | 73 | 46.68% |
| IVZ240621P00020000 | 2024-05-14 1:11PM EDT | 20.00 | 4.07 | 2.60 | 4.40 | 0.00 | - | - | 0 | 71.48% |
