Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00300000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 289 | 52.30% |
ITW240920C00300000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.20 | 0.00 | - | 5 | 35 | 30.70% |
ITW241220C00300000 | 2024-05-24 9:58AM EDT | 2024-12-20 | 0.50 | 0.05 | 0.90 | -0.60 | -54.55% | 1 | 117 | 18.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00300000 | 2023-07-06 9:31AM EDT | 2024-06-21 | 56.90 | 51.50 | 54.80 | 0.00 | - | 2 | 1 | 0.00% |
ITW241220P00300000 | 2023-07-27 3:39PM EDT | 2024-12-20 | 47.20 | 59.00 | 62.40 | 0.00 | - | - | 1 | 23.81% |