Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00260000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.93 | 0.50 | 1.25 | +0.13 | +16.25% | 19 | 476 | 14.35% |
ITW240920C00260000 | 2024-05-15 9:48AM EDT | 2024-09-20 | 6.80 | 5.90 | 6.30 | 0.00 | - | 1 | 181 | 17.33% |
ITW241220C00260000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 10.95 | 10.10 | 12.80 | +1.65 | +17.74% | 99 | 67 | 21.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00260000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 10.60 | 8.20 | 10.00 | -5.78 | -35.29% | 2 | 597 | 11.06% |
ITW240920P00260000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 12.90 | 12.40 | 13.30 | +0.10 | +0.78% | 1 | 117 | 12.94% |
ITW241220P00260000 | 2024-05-15 1:34PM EDT | 2024-12-20 | 16.00 | 15.10 | 16.10 | 0.00 | - | 2 | 197 | 13.75% |