Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00250000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 4.70 | 4.90 | 5.20 | -0.30 | -6.00% | 427 | 118 | 16.06% |
ITW240920C00250000 | 2024-05-15 3:25PM EDT | 2024-09-20 | 10.80 | 10.80 | 11.40 | +0.60 | +5.88% | 1 | 64 | 18.99% |
ITW241220C00250000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 14.87 | 15.40 | 16.90 | 0.00 | - | 10 | 79 | 21.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00250000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 3.40 | 3.00 | 3.30 | -0.60 | -15.00% | 5 | 118 | 11.79% |
ITW240920P00250000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 8.00 | 7.30 | 7.80 | 0.00 | - | 5 | 259 | 13.87% |
ITW241220P00250000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 10.50 | 10.30 | 11.20 | -3.40 | -24.46% | 120 | 144 | 14.98% |