Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00230000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 21.02 | 20.40 | 23.30 | 0.00 | - | 1 | 132 | 33.24% |
ITW240920C00230000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 24.20 | 25.20 | 27.30 | 0.00 | - | 1 | 16 | 26.36% |
ITW241220C00230000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 29.10 | 28.80 | 30.10 | 0.00 | - | 3 | 12 | 24.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00230000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.75 | -0.22 | -40.00% | 3 | 130 | 21.85% |
ITW240920P00230000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 2.45 | 2.00 | 2.25 | 0.00 | - | 14 | 59 | 16.17% |
ITW241220P00230000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 4.50 | 4.10 | 4.60 | -0.40 | -8.16% | 3 | 113 | 16.63% |