Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00220000 | 2023-11-28 10:40AM EDT | 2024-06-21 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 152.63% |
ITW240920C00220000 | 2024-05-24 3:46PM EDT | 2024-09-20 | 24.20 | 24.20 | 25.20 | -7.45 | -23.54% | 4 | 4 | 24.52% |
ITW241220C00220000 | 2024-04-30 11:27AM EDT | 2024-12-20 | 36.40 | 27.60 | 28.60 | 0.00 | - | 3 | 54 | 24.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00220000 | 2024-05-24 11:09AM EDT | 2024-06-21 | 0.33 | 0.15 | 0.65 | +0.04 | +13.79% | 2 | 78 | 24.66% |
ITW240719P00220000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.90 | 0.00 | - | - | 10 | 18.70% |
ITW240920P00220000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 2.18 | 2.10 | 2.35 | +1.09 | +100.00% | 1 | 69 | 17.46% |
ITW241220P00220000 | 2024-05-24 1:08PM EDT | 2024-12-20 | 4.59 | 4.30 | 5.20 | +0.39 | +9.29% | 4 | 67 | 18.52% |