La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 473,13 +1 488,63 (+2,48 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00480000 | 2024-05-14 2:53PM EDT | 2024-05-17 | 0.48 | 0.00 | 3.20 | 0.00 | - | 2 | 210 | 236.62% |
| ISRG240621C00480000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.50 | 0.00 | - | 50 | 179 | 43.92% |
| ISRG240719C00480000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 1.00 | 0.85 | 2.15 | 0.00 | - | 3 | 399 | 31.71% |
| ISRG241018C00480000 | 2024-05-13 2:29PM EDT | 2024-10-18 | 3.70 | 6.10 | 6.60 | 0.00 | - | 2 | 82 | 28.23% |
| ISRG250117C00480000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 15.10 | 14.70 | 15.40 | 0.00 | - | 15 | 292 | 31.27% |
| ISRG250620C00480000 | 2024-05-15 10:50AM EDT | 2025-06-20 | 26.00 | 26.60 | 29.30 | 0.00 | - | 2 | 18 | 33.81% |
| ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 36.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00480000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 97.79 | 77.30 | 85.40 | 0.00 | - | 1 | 1 | 159.77% |
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 246.39% |
| ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 27.40% |
| ISRG250117P00480000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 86.50 | 80.30 | 85.40 | -7.92 | -8.39% | 2 | 35 | 19.46% |
| ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 101.21 | 82.00 | 87.30 | 0.00 | - | 2 | 1 | 19.53% |
