La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,52 +914,48 (+1,50 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00115000 | 2024-02-08 4:02PM EDT | 115.00 | 273.61 | 274.70 | 282.30 | 0.00 | - | 1 | 4 | 0.00% |
| ISRG240621C00120000 | 2024-04-16 2:19PM EDT | 120.00 | 263.62 | 275.40 | 283.40 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00125000 | 2023-06-16 12:17PM EDT | 125.00 | 211.53 | 232.50 | 240.70 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG240621C00130000 | 2023-05-24 9:31AM EDT | 130.00 | 179.00 | 202.50 | 208.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240621C00150000 | 2023-10-11 10:54AM EDT | 150.00 | 137.42 | 132.00 | 136.80 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00160000 | 2023-05-19 3:46PM EDT | 160.00 | 166.10 | 177.10 | 185.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00180000 | 2023-06-14 9:30AM EDT | 180.00 | 155.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG240621C00195000 | 2023-09-07 10:35AM EDT | 195.00 | 120.00 | 109.90 | 113.90 | 0.00 | - | - | 1 | 0.00% |
| ISRG240621C00200000 | 2023-08-16 9:53AM EDT | 200.00 | 115.90 | 106.90 | 109.40 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG240621C00210000 | 2024-03-08 11:39AM EDT | 210.00 | 187.65 | 178.20 | 185.70 | 0.00 | - | 6 | 7 | 0.00% |
| ISRG240621C00220000 | 2024-06-03 11:44AM EDT | 220.00 | 183.10 | 201.90 | 209.00 | 0.00 | - | 8 | 11 | 304.96% |
| ISRG240621C00240000 | 2024-01-05 2:35PM EDT | 240.00 | 92.41 | 145.30 | 153.70 | 0.00 | - | 3 | 25 | 0.00% |
| ISRG240621C00250000 | 2024-06-07 3:50PM EDT | 250.00 | 167.20 | 172.30 | 179.20 | 0.00 | - | 1 | 122 | 257.42% |
| ISRG240621C00260000 | 2024-06-14 9:30AM EDT | 260.00 | 160.00 | 161.90 | 169.70 | +3.52 | +2.25% | 5 | 19 | 117.97% |
| ISRG240621C00270000 | 2024-06-05 10:23AM EDT | 270.00 | 143.40 | 152.10 | 157.90 | 0.00 | - | 13 | 84 | 203.47% |
| ISRG240621C00280000 | 2024-06-07 11:57AM EDT | 280.00 | 139.90 | 141.90 | 149.70 | 0.00 | - | 14 | 35 | 101.56% |
| ISRG240621C00290000 | 2024-05-15 9:39AM EDT | 290.00 | 105.00 | 123.00 | 131.20 | 0.00 | - | 1 | 12 | 0.00% |
| ISRG240621C00295000 | 2024-06-04 2:04PM EDT | 295.00 | 110.36 | 126.90 | 134.50 | 0.00 | - | 8 | 8 | 193.75% |
| ISRG240621C00300000 | 2024-05-29 10:01AM EDT | 300.00 | 102.44 | 122.50 | 129.10 | 0.00 | - | 5 | 93 | 85.94% |
| ISRG240621C00310000 | 2024-06-12 12:01PM EDT | 310.00 | 117.55 | 112.00 | 119.70 | 0.00 | - | 1 | 107 | 88.67% |
| ISRG240621C00315000 | 2024-06-13 1:04PM EDT | 315.00 | 109.15 | 107.00 | 114.40 | 0.00 | - | 5 | 5 | 164.72% |
| ISRG240621C00320000 | 2024-06-12 11:45AM EDT | 320.00 | 107.87 | 102.00 | 109.20 | 0.00 | - | 1 | 288 | 155.64% |
| ISRG240621C00330000 | 2024-06-06 9:32AM EDT | 330.00 | 83.94 | 92.10 | 99.80 | 0.00 | - | 1 | 175 | 81.15% |
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 335.00 | 43.10 | 60.90 | 68.30 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00340000 | 2024-06-06 11:11AM EDT | 340.00 | 76.90 | 82.00 | 89.50 | 0.00 | - | 2 | 99 | 132.69% |
| ISRG240621C00345000 | 2024-05-10 1:47PM EDT | 345.00 | 44.40 | 69.70 | 77.80 | 0.00 | - | - | 1 | 0.00% |
| ISRG240621C00350000 | 2024-06-14 3:32PM EDT | 350.00 | 75.55 | 72.10 | 76.90 | +4.05 | +5.66% | 7 | 960 | 88.82% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 355.00 | 28.60 | 45.30 | 50.40 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00360000 | 2024-06-11 10:50AM EDT | 360.00 | 58.27 | 62.10 | 69.80 | 0.00 | - | 2 | 470 | 56.25% |
| ISRG240621C00365000 | 2024-06-12 3:14PM EDT | 365.00 | 62.66 | 57.20 | 64.80 | 0.00 | - | 2 | 7 | 54.25% |
| ISRG240621C00370000 | 2024-06-13 9:51AM EDT | 370.00 | 54.82 | 52.80 | 58.30 | 0.00 | - | 1 | 282 | 83.72% |
| ISRG240621C00375000 | 2024-06-14 3:54PM EDT | 375.00 | 50.46 | 47.20 | 55.00 | -1.80 | -3.44% | 14 | 105 | 91.67% |
| ISRG240621C00377500 | 2024-05-30 2:36PM EDT | 377.50 | 26.70 | 44.70 | 52.40 | 0.00 | - | 2 | 2 | 87.68% |
| ISRG240621C00380000 | 2024-06-14 9:30AM EDT | 380.00 | 39.75 | 42.20 | 49.50 | -4.63 | -10.43% | 10 | 529 | 81.48% |
| ISRG240621C00385000 | 2024-06-14 3:54PM EDT | 385.00 | 40.51 | 37.30 | 44.90 | +5.91 | +17.08% | 4 | 103 | 77.88% |
| ISRG240621C00390000 | 2024-06-14 2:58PM EDT | 390.00 | 35.31 | 32.30 | 39.70 | -1.12 | -3.07% | 5 | 705 | 69.96% |
| ISRG240621C00392500 | 2024-06-03 10:45AM EDT | 392.50 | 15.95 | 29.90 | 36.80 | 0.00 | - | 1 | 25 | 64.01% |
| ISRG240621C00395000 | 2024-06-14 10:43AM EDT | 395.00 | 26.93 | 27.30 | 34.80 | -3.07 | -10.23% | 4 | 207 | 64.00% |
| ISRG240621C00400000 | 2024-06-14 2:48PM EDT | 400.00 | 25.47 | 22.70 | 28.70 | +1.03 | +4.21% | 17 | 797 | 50.40% |
| ISRG240621C00405000 | 2024-06-14 2:31PM EDT | 405.00 | 19.96 | 20.80 | 22.10 | -1.54 | -7.16% | 1 | 277 | 33.03% |
| ISRG240621C00410000 | 2024-06-14 12:32PM EDT | 410.00 | 15.71 | 16.40 | 20.20 | +0.26 | +1.68% | 4 | 715 | 45.37% |
| ISRG240621C00412500 | 2024-06-14 9:47AM EDT | 412.50 | 10.00 | 13.80 | 15.50 | +1.50 | +17.65% | 1 | 2 | 29.92% |
| ISRG240621C00415000 | 2024-06-14 3:29PM EDT | 415.00 | 11.95 | 11.80 | 12.90 | -1.67 | -12.26% | 9 | 508 | 26.01% |
| ISRG240621C00417500 | 2024-06-11 3:31PM EDT | 417.50 | 7.01 | 9.80 | 10.70 | 0.00 | - | - | 4 | 24.11% |
| ISRG240621C00420000 | 2024-06-14 3:56PM EDT | 420.00 | 7.80 | 8.10 | 8.80 | +0.90 | +13.04% | 89 | 813 | 23.23% |
| ISRG240621C00422500 | 2024-06-14 2:14PM EDT | 422.50 | 5.65 | 6.50 | 6.90 | +0.25 | +4.63% | 8 | 7 | 21.73% |
| ISRG240621C00425000 | 2024-06-14 3:58PM EDT | 425.00 | 5.00 | 5.00 | 5.40 | +0.35 | +7.53% | 224 | 118 | 21.28% |
| ISRG240621C00427500 | 2024-06-14 3:57PM EDT | 427.50 | 3.72 | 3.70 | 4.10 | +0.42 | +12.73% | 38 | 5 | 20.84% |
| ISRG240621C00430000 | 2024-06-14 3:50PM EDT | 430.00 | 2.62 | 2.70 | 2.90 | -0.03 | -1.13% | 77 | 703 | 19.93% |
| ISRG240621C00435000 | 2024-06-14 3:33PM EDT | 435.00 | 1.25 | 1.25 | 1.50 | 0.00 | - | 37 | 111 | 20.00% |
| ISRG240621C00440000 | 2024-06-14 3:57PM EDT | 440.00 | 0.57 | 0.50 | 0.75 | -0.08 | -12.31% | 10 | 438 | 20.48% |
| ISRG240621C00445000 | 2024-06-14 3:24PM EDT | 445.00 | 0.30 | 0.15 | 0.40 | -0.12 | -28.57% | 4 | 30 | 21.56% |
| ISRG240621C00450000 | 2024-06-14 3:54PM EDT | 450.00 | 0.26 | 0.10 | 0.40 | +0.03 | +13.04% | 12 | 518 | 25.66% |
| ISRG240621C00455000 | 2024-06-13 1:34PM EDT | 455.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 73 | 29.59% |
| ISRG240621C00460000 | 2024-05-22 3:53PM EDT | 460.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 7 | 178 | 40.45% |
| ISRG240621C00465000 | 2024-06-14 3:59PM EDT | 465.00 | 0.10 | 0.00 | 1.70 | -5.00 | -98.04% | 21 | 1 | 51.90% |
| ISRG240621C00470000 | 2024-05-13 9:54AM EDT | 470.00 | 0.63 | 0.05 | 2.65 | 0.00 | - | 1 | 127 | 52.97% |
| ISRG240621C00480000 | 2024-06-12 3:51PM EDT | 480.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 178 | 45.17% |
| ISRG240621C00490000 | 2024-04-12 1:36PM EDT | 490.00 | 1.05 | 0.10 | 1.35 | 0.00 | - | 1 | 14 | 60.25% |
| ISRG240621C00500000 | 2024-06-13 12:04PM EDT | 500.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 4 | 14 | 75.85% |
| ISRG240621C00505000 | 2024-06-12 1:44PM EDT | 505.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 65.19% |
| ISRG240621C00520000 | 2024-06-11 12:27PM EDT | 520.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 17 | 44 | 99.83% |
| ISRG240621C00530000 | 2024-06-13 12:36PM EDT | 530.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 95.85% |
| ISRG240621C00540000 | 2024-06-07 1:51PM EDT | 540.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 85.55% |
| ISRG240621C00550000 | 2024-06-04 12:27PM EDT | 550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 74.02% |
| ISRG240621C00555000 | 2024-04-18 2:58PM EDT | 555.00 | 0.30 | 0.05 | 4.40 | 0.00 | - | - | 8 | 124.19% |
| ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 560.00 | 0.26 | 0.05 | 0.95 | 0.00 | - | - | 2 | 97.02% |
| ISRG240621C00565000 | 2024-05-22 1:35PM EDT | 565.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 60 | 87.70% |
| ISRG240621C00570000 | 2024-06-03 10:17AM EDT | 570.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 104.40% |
| ISRG240621C00580000 | 2024-05-31 9:45AM EDT | 580.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 25 | 138.53% |
| ISRG240621C00585000 | 2024-06-13 9:41AM EDT | 585.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 78.13% |
| ISRG240621C00590000 | 2024-05-28 12:31PM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 283 | 79.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00115000 | 2024-03-04 4:20PM EDT | 115.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 405.27% |
| ISRG240621P00120000 | 2023-10-13 10:54AM EDT | 120.00 | 1.05 | 0.20 | 2.15 | 0.00 | - | 1 | 3 | 457.62% |
| ISRG240621P00130000 | 2024-04-03 3:57PM EDT | 130.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 377.15% |
| ISRG240621P00135000 | 2023-10-13 1:13PM EDT | 135.00 | 1.55 | 0.40 | 2.30 | 0.00 | - | 5 | 6 | 426.76% |
| ISRG240621P00140000 | 2023-11-30 3:06PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 458.40% |
| ISRG240621P00150000 | 2023-12-22 12:09PM EDT | 150.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 425.00% |
| ISRG240621P00155000 | 2024-04-18 1:23PM EDT | 155.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 113 | 410.89% |
| ISRG240621P00160000 | 2023-10-31 9:57AM EDT | 160.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| ISRG240621P00165000 | 2023-10-30 2:08PM EDT | 165.00 | 3.40 | 0.30 | 3.50 | 0.00 | - | 2 | 3 | 378.81% |
| ISRG240621P00170000 | 2024-01-16 2:44PM EDT | 170.00 | 0.69 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 371.39% |
| ISRG240621P00175000 | 2024-05-01 1:40PM EDT | 175.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 28 | 359.08% |
| ISRG240621P00180000 | 2024-02-29 3:28PM EDT | 180.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 3 | 14 | 324.76% |
| ISRG240621P00185000 | 2024-05-22 12:33PM EDT | 185.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 210.16% |
| ISRG240621P00190000 | 2023-12-07 3:26PM EDT | 190.00 | 1.90 | 0.10 | 5.60 | 0.00 | - | 10 | 48 | 354.20% |
| ISRG240621P00195000 | 2024-04-04 1:35PM EDT | 195.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 40 | 254.98% |
| ISRG240621P00200000 | 2024-05-14 9:50AM EDT | 200.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 28 | 110 | 254.10% |
| ISRG240621P00210000 | 2024-05-21 1:45PM EDT | 210.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 291 | 187.50% |
| ISRG240621P00220000 | 2024-05-03 3:47PM EDT | 220.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 6 | 118 | 263.92% |
| ISRG240621P00225000 | 2024-05-31 9:46AM EDT | 225.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 13 | 211.91% |
| ISRG240621P00230000 | 2024-05-31 9:47AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,123 | 148.44% |
| ISRG240621P00235000 | 2024-06-03 12:54PM EDT | 235.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 24 | 153.13% |
| ISRG240621P00240000 | 2024-06-03 10:17AM EDT | 240.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 294 | 153.91% |
| ISRG240621P00250000 | 2024-05-13 9:30AM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| ISRG240621P00255000 | 2024-05-22 1:13PM EDT | 255.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 4 | 174.12% |
| ISRG240621P00260000 | 2024-05-06 10:29AM EDT | 260.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 11 | 200 | 173.05% |
| ISRG240621P00265000 | 2024-06-07 3:31PM EDT | 265.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 191.46% |
| ISRG240621P00270000 | 2024-05-31 9:46AM EDT | 270.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 483 | 204.05% |
| ISRG240621P00280000 | 2024-06-05 3:41PM EDT | 280.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 300 | 115.43% |
| ISRG240621P00285000 | 2024-06-07 10:31AM EDT | 285.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 12 | 12 | 144.34% |
| ISRG240621P00290000 | 2024-06-07 1:39PM EDT | 290.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 963 | 131.35% |
| ISRG240621P00295000 | 2024-06-03 10:26AM EDT | 295.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 3 | 58 | 170.41% |
| ISRG240621P00300000 | 2024-05-30 12:53PM EDT | 300.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 387 | 101.17% |
| ISRG240621P00305000 | 2024-06-10 2:14PM EDT | 305.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 96.88% |
| ISRG240621P00310000 | 2024-06-14 11:23AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 257 | 80.08% |
| ISRG240621P00315000 | 2024-06-11 10:26AM EDT | 315.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 48 | 109.08% |
| ISRG240621P00320000 | 2024-06-13 12:36PM EDT | 320.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 525 | 81.45% |
| ISRG240621P00325000 | 2024-06-13 2:42PM EDT | 325.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 34 | 77.34% |
| ISRG240621P00330000 | 2024-06-11 10:25AM EDT | 330.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 5 | 229 | 114.84% |
| ISRG240621P00335000 | 2024-06-13 12:20PM EDT | 335.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 19 | 79.98% |
| ISRG240621P00340000 | 2024-06-14 1:56PM EDT | 340.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 484 | 65.63% |
| ISRG240621P00345000 | 2024-06-11 3:00PM EDT | 345.00 | 0.09 | 0.05 | 2.60 | 0.00 | - | 20 | 63 | 97.51% |
| ISRG240621P00350000 | 2024-06-14 1:56PM EDT | 350.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 1 | 767 | 61.82% |
| ISRG240621P00355000 | 2024-06-07 11:16AM EDT | 355.00 | 0.25 | 0.05 | 2.65 | 0.00 | - | 2 | 94 | 87.11% |
| ISRG240621P00360000 | 2024-06-14 2:21PM EDT | 360.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 819 | 55.27% |
| ISRG240621P00365000 | 2024-06-10 9:30AM EDT | 365.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 1,428 | 62.21% |
| ISRG240621P00370000 | 2024-06-11 1:01PM EDT | 370.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 14 | 884 | 58.15% |
| ISRG240621P00372500 | 2024-06-12 1:03PM EDT | 372.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 35 | 55.32% |
| ISRG240621P00375000 | 2024-06-13 10:48AM EDT | 375.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 591 | 53.03% |
| ISRG240621P00377500 | 2024-06-10 3:37PM EDT | 377.50 | 0.64 | 0.00 | 1.05 | 0.00 | - | 1 | 30 | 51.22% |
| ISRG240621P00380000 | 2024-06-14 11:07AM EDT | 380.00 | 0.57 | 0.15 | 1.05 | +0.32 | +128.00% | 5 | 280 | 50.27% |
| ISRG240621P00382500 | 2024-06-12 12:20PM EDT | 382.50 | 0.61 | 0.00 | 1.05 | 0.00 | - | 1 | 70 | 54.30% |
| ISRG240621P00385000 | 2024-06-13 2:11PM EDT | 385.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | 3 | 285 | 52.32% |
| ISRG240621P00387500 | 2024-06-07 3:54PM EDT | 387.50 | 0.57 | 0.10 | 1.80 | 0.00 | - | 4 | 73 | 56.80% |
| ISRG240621P00390000 | 2024-06-14 3:27PM EDT | 390.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 53 | 445 | 35.60% |
| ISRG240621P00392500 | 2024-06-10 3:21PM EDT | 392.50 | 0.70 | 0.10 | 0.85 | 0.00 | - | 2 | 52 | 41.72% |
| ISRG240621P00395000 | 2024-06-14 3:27PM EDT | 395.00 | 0.27 | 0.10 | 0.40 | -0.08 | -22.86% | 2 | 169 | 33.11% |
| ISRG240621P00397500 | 2024-06-13 1:08PM EDT | 397.50 | 0.36 | 0.15 | 0.50 | 0.00 | - | 7 | 7 | 32.35% |
| ISRG240621P00400000 | 2024-06-14 2:12PM EDT | 400.00 | 0.30 | 0.25 | 0.40 | -0.14 | -31.82% | 148 | 334 | 28.59% |
| ISRG240621P00402500 | 2024-06-14 2:31PM EDT | 402.50 | 0.42 | 0.20 | 0.40 | -0.08 | -16.00% | 29 | 3 | 26.32% |
| ISRG240621P00405000 | 2024-06-14 3:35PM EDT | 405.00 | 0.43 | 0.30 | 0.45 | -0.15 | -25.86% | 50 | 68 | 24.66% |
| ISRG240621P00407500 | 2024-06-13 2:27PM EDT | 407.50 | 0.83 | 0.35 | 0.55 | 0.00 | - | 12 | 9 | 23.44% |
| ISRG240621P00410000 | 2024-06-14 3:32PM EDT | 410.00 | 0.75 | 0.55 | 0.70 | -0.38 | -33.63% | 3 | 116 | 22.39% |
| ISRG240621P00412500 | 2024-06-14 3:43PM EDT | 412.50 | 1.05 | 0.75 | 0.95 | -0.30 | -22.22% | 13 | 59 | 21.74% |
| ISRG240621P00415000 | 2024-06-14 3:35PM EDT | 415.00 | 1.43 | 0.95 | 1.30 | -0.42 | -22.70% | 18 | 88 | 21.19% |
| ISRG240621P00417500 | 2024-06-14 3:32PM EDT | 417.50 | 1.89 | 1.45 | 1.75 | -0.61 | -24.40% | 21 | 93 | 20.59% |
| ISRG240621P00420000 | 2024-06-14 3:19PM EDT | 420.00 | 2.43 | 2.05 | 2.35 | -0.77 | -24.06% | 23 | 76 | 20.04% |
| ISRG240621P00422500 | 2024-06-14 2:38PM EDT | 422.50 | 3.00 | 2.80 | 3.20 | -1.30 | -30.23% | 50 | 13 | 19.87% |
| ISRG240621P00425000 | 2024-06-14 3:56PM EDT | 425.00 | 4.35 | 3.70 | 4.20 | -0.65 | -13.00% | 46 | 13 | 19.49% |
| ISRG240621P00427500 | 2024-06-14 3:14PM EDT | 427.50 | 5.46 | 4.90 | 5.50 | -1.14 | -17.27% | 30 | 37 | 19.47% |
| ISRG240621P00430000 | 2024-06-13 12:57PM EDT | 430.00 | 11.10 | 6.30 | 7.00 | +2.90 | +35.37% | 10 | 34 | 19.40% |
| ISRG240621P00435000 | 2024-06-06 9:36AM EDT | 435.00 | 27.10 | 9.80 | 10.90 | 0.00 | - | - | 1 | 21.01% |
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 440.00 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 165.26% |
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 450.00 | 69.00 | 47.40 | 54.50 | 0.00 | - | 1 | 0 | 155.79% |
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 460.00 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 790.22% |
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 480.00 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 609.03% |
| ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 500.00 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 666.70% |
| ISRG240621P00520000 | 2024-04-26 11:32AM EDT | 520.00 | 144.73 | 112.30 | 119.30 | 0.00 | - | 2 | 0 | 218.43% |
| ISRG240621P00590000 | 2024-05-09 9:54AM EDT | 590.00 | 206.86 | 170.60 | 174.90 | 0.00 | - | 2 | 0 | 203.13% |
