Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00470000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 0.63 | 0.10 | 1.10 | 0.00 | - | 1 | 127 | 34.61% |
ISRG240719C00470000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.60 | 0.00 | - | 2 | 59 | 27.50% |
ISRG241018C00470000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 5.50 | 7.80 | 10.00 | 0.00 | - | 1 | 56 | 30.73% |
ISRG250117C00470000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 17.40 | 17.00 | 17.80 | 0.00 | - | 36 | 69 | 31.47% |
ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 19.20 | 22.60 | 0.00 | - | 4 | 7 | 27.80% |
ISRG260116C00470000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 48.50 | 46.90 | 49.40 | +8.60 | +21.55% | 2 | 3 | 35.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00470000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 88.62 | 70.60 | 71.90 | 0.00 | - | 2 | 0 | 18.18% |