La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 405,91 +1 221,65 (+2,03 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00460000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 114.84% |
| ISRG240621C00460000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.27 | 0.20 | 2.20 | -0.03 | -10.00% | 2 | 179 | 35.22% |
| ISRG240719C00460000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 1.95 | 2.00 | 2.65 | -0.50 | -20.41% | 3 | 131 | 27.80% |
| ISRG241018C00460000 | 2024-05-16 12:19PM EDT | 2024-10-18 | 9.90 | 9.70 | 10.30 | 0.00 | - | 2 | 133 | 28.76% |
| ISRG250117C00460000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 20.20 | 19.70 | 20.60 | 0.00 | - | 31 | 199 | 31.91% |
| ISRG250620C00460000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 25.71 | 33.30 | 35.90 | 0.00 | - | 1 | 27 | 34.66% |
| ISRG260116C00460000 | 2024-04-03 2:00PM EDT | 2026-01-16 | 49.50 | 42.10 | 44.40 | 0.00 | - | 7 | 13 | 32.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00460000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 75.55 | 57.40 | 65.40 | 0.00 | - | - | 0 | 54.63% |
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 329.33% |
| ISRG240719P00460000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 88.70 | 57.30 | 65.40 | 0.00 | - | 10 | 6 | 32.04% |
| ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 94.63% |
| ISRG260116P00460000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 82.50 | 81.00 | 83.40 | 0.00 | - | 1 | 5 | 21.15% |
