Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00455000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 174.61% |
ISRG240621C00455000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.50 | 0.30 | 4.00 | 0.00 | - | 3 | 14 | 39.83% |
ISRG240719C00455000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 2.47 | 2.50 | 2.95 | -0.48 | -16.27% | 2 | 5 | 27.15% |
ISRG241018C00455000 | 2024-05-15 12:06PM EDT | 2024-10-18 | 10.30 | 10.80 | 11.50 | 0.00 | - | 1 | 31 | 28.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00455000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 72.30 | 81.30 | 88.30 | 0.00 | - | 2 | 1 | 50.56% |