La bourse ferme dans 52 min
CAC 40
8 197,54 +30,04 (+0,37 %) Euro Stoxx 50
5 073,82 +1,37 (+0,03 %) Dow Jones
40 046,49 +42,90 (+0,11 %) EUR/USD
1,0867 -0,0005 (-0,04 %) Gold future
2 420,90 +3,50 (+0,14 %) Bitcoin EUR
61 500,39 -168,62 (-0,27 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531C00440000 | 2024-05-08 3:12PM EDT | 2024-05-31 | 0.52 | 0.05 | 0.60 | 0.00 | - | - | 1 | 33.61% |
| ISRG240621C00440000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 44 | 341 | 23.00% |
| ISRG240719C00440000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 4.80 | 4.50 | 4.90 | 0.00 | - | 1 | 377 | 27.19% |
| ISRG241018C00440000 | 2024-05-16 11:50AM EDT | 2024-10-18 | 15.75 | 14.70 | 15.30 | 0.00 | - | 1 | 9 | 29.30% |
| ISRG250117C00440000 | 2024-05-15 3:00PM EDT | 2025-01-17 | 26.60 | 26.00 | 26.80 | 0.00 | - | 5 | 156 | 32.49% |
| ISRG250321C00440000 | 2024-05-17 2:57PM EDT | 2025-03-21 | 31.95 | 32.20 | 33.60 | 0.00 | - | 3 | 3 | 33.71% |
| ISRG250620C00440000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 41.30 | 40.80 | 43.00 | 0.00 | - | 1 | 10 | 35.29% |
| ISRG260116C00440000 | 2024-05-16 9:54AM EDT | 2026-01-16 | 59.85 | 57.60 | 60.20 | 0.00 | - | 1 | 126 | 36.92% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 2024-06-21 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 45.51% |
| ISRG240719P00440000 | 2024-02-15 1:16PM EDT | 2024-07-19 | 64.40 | 51.00 | 55.10 | 0.00 | - | 2 | 1 | 44.65% |
| ISRG241018P00440000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 48.21 | 47.70 | 49.80 | 0.00 | - | 3 | 4 | 22.40% |
| ISRG250117P00440000 | 2024-03-28 11:22AM EDT | 2025-01-17 | 58.70 | 67.20 | 74.20 | 0.00 | - | 10 | 10 | 37.72% |
| ISRG260116P00440000 | 2024-02-08 1:48PM EDT | 2026-01-16 | 79.40 | 75.00 | 78.60 | 0.00 | - | 2 | 2 | 26.05% |
