Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240531C00435000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.60 | 0.00 | - | - | 2 | 30.66% |
ISRG240621C00435000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 1.48 | 1.25 | 1.40 | +0.33 | +28.70% | 5 | 33 | 22.73% |
ISRG240719C00435000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 5.20 | 5.60 | 6.10 | 0.00 | - | 1 | 11 | 27.80% |
ISRG241018C00435000 | 2024-05-17 2:08PM EDT | 2024-10-18 | 16.30 | 16.30 | 17.10 | 0.00 | - | 2 | 72 | 29.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00435000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 52.60 | 59.10 | 61.60 | 0.00 | - | 5 | 6 | 38.44% |