La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,60 +34,10 (+1,43 %) Bitcoin EUR
61 466,66 +1 382,94 (+2,30 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00430000 | 2024-05-17 11:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.09 | -81.82% | 1 | 48 | 68.95% |
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.45 | 0.00 | - | 1 | 12 | 31.74% |
| ISRG240531C00430000 | 2024-05-16 9:44AM EDT | 2024-05-31 | 0.50 | 0.15 | 4.00 | 0.00 | - | 1 | 9 | 43.56% |
| ISRG240607C00430000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.50 | 0.55 | 1.65 | 0.00 | - | 15 | 15 | 26.50% |
| ISRG240621C00430000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 1.72 | 1.90 | 2.20 | -0.24 | -12.24% | 7 | 533 | 22.67% |
| ISRG240719C00430000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 7.70 | 6.90 | 7.40 | 0.00 | - | 199 | 173 | 27.57% |
| ISRG241018C00430000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 18.50 | 18.30 | 19.00 | -0.20 | -1.07% | 2 | 195 | 29.96% |
| ISRG250117C00430000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 30.40 | 29.90 | 31.00 | 0.00 | - | 6 | 223 | 33.17% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 29.28% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 62.10 | 67.50 | 0.00 | - | 1 | 5 | 38.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 44.09 | 27.30 | 35.30 | 0.00 | - | 10 | 0 | 70.90% |
| ISRG240607P00430000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 44.00 | 29.40 | 35.50 | 0.00 | - | 1 | 0 | 37.09% |
| ISRG240621P00430000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 33.24 | 30.90 | 36.00 | -30.71 | -48.02% | 4 | 0 | 30.34% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 30.30% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 36.91% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 59.90 | 65.70 | 0.00 | - | 7 | 7 | 22.82% |
