Marchés français ouverture 8 h 10 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 135,57 +3 048,79 (+4,99 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:415.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00415000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 33 | 76 | 23.85% |
| ISRG240531C00415000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 1.40 | 1.25 | 1.50 | +0.33 | +30.84% | 3 | 14 | 21.63% |
| ISRG240607C00415000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 2.41 | 1.25 | 2.70 | -0.99 | -29.12% | 3 | 3 | 21.76% |
| ISRG240614C00415000 | 2024-05-20 2:16PM EDT | 2024-06-14 | 3.80 | 3.90 | 4.20 | 0.00 | - | 2 | 24 | 22.92% |
| ISRG240621C00415000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 5.23 | 5.10 | 5.30 | -0.07 | -1.32% | 11 | 553 | 22.99% |
| ISRG240628C00415000 | 2024-05-17 11:48AM EDT | 2024-06-28 | 5.35 | 6.00 | 6.90 | 0.00 | - | 1 | 39 | 24.24% |
| ISRG240719C00415000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 11.60 | 11.60 | 12.20 | +0.40 | +3.57% | 4 | 8 | 28.21% |
| ISRG241018C00415000 | 2024-05-20 2:58PM EDT | 2024-10-18 | 24.70 | 24.40 | 25.20 | +0.80 | +3.35% | 3 | 110 | 30.67% |
| ISRG250117C00415000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 37.30 | 36.90 | 38.00 | 0.00 | - | - | 1 | 34.10% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531P00415000 | 2024-05-17 10:30AM EDT | 2024-05-31 | 19.70 | 15.50 | 16.50 | 0.00 | - | 1 | 2 | 21.80% |
| ISRG240621P00415000 | 2024-04-03 1:48PM EDT | 2024-06-21 | 36.90 | 30.90 | 35.80 | 0.00 | - | 2 | 3 | 51.53% |
| ISRG240719P00415000 | 2024-05-15 3:00PM EDT | 2024-07-19 | 24.93 | 22.70 | 23.90 | 0.00 | - | - | 1 | 22.98% |
| ISRG241018P00415000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 32.40 | 31.10 | 31.80 | +0.10 | +0.31% | 3 | 1 | 22.49% |
