La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,10 +33,60 (+1,41 %) Bitcoin EUR
61 528,76 +1 478,55 (+2,46 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:405.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00405000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 144 | 1,163 | 16.41% |
| ISRG240524C00405000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 2.35 | 2.25 | 2.55 | -0.30 | -11.32% | 25 | 134 | 21.28% |
| ISRG240531C00405000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 3.50 | 4.00 | 4.30 | -0.33 | -8.62% | 11 | 47 | 21.41% |
| ISRG240607C00405000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 5.04 | 5.50 | 7.90 | -1.36 | -21.25% | 2 | 13 | 27.20% |
| ISRG240614C00405000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 6.90 | 4.30 | 7.90 | 0.00 | - | 5 | 7 | 23.69% |
| ISRG240621C00405000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 8.80 | 8.60 | 9.20 | +0.09 | +1.03% | 48 | 115 | 23.91% |
| ISRG240628C00405000 | 2024-05-13 1:07PM EDT | 2024-06-28 | 4.75 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 23.73% |
| ISRG240719C00405000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 14.60 | 15.90 | 16.40 | -2.40 | -14.12% | 2 | 18 | 28.81% |
| ISRG241018C00405000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 28.70 | 29.00 | 32.40 | +6.80 | +31.05% | 3 | 47 | 33.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00405000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 28.89 | 4.70 | 9.20 | 0.00 | - | 1 | 29 | 66.41% |
| ISRG240524P00405000 | 2024-05-16 2:05PM EDT | 2024-05-24 | 9.80 | 10.00 | 10.90 | -13.50 | -57.94% | 3 | 1 | 31.19% |
| ISRG240531P00405000 | 2024-05-07 12:07PM EDT | 2024-05-31 | 18.17 | 9.00 | 12.00 | 0.00 | - | - | 2 | 26.33% |
| ISRG240621P00405000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 14.50 | 12.70 | 13.40 | 0.00 | - | 10 | 14 | 19.88% |
| ISRG241018P00405000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 28.70 | 23.80 | 27.30 | +1.20 | +4.36% | 1 | 7 | 23.08% |
