Marchés français ouverture 28 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0866 +0,0005 (+0,04 %) HANG SENG
19 206,99 -429,23 (-2,19 %) Bitcoin EUR
65 571,86 +3 845,34 (+6,23 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00395000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ISRG240531C00395000 | 2024-05-20 1:34PM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240607C00395000 | 2024-05-20 1:33PM EDT | 2024-06-07 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240614C00395000 | 2024-05-20 10:59AM EDT | 2024-06-14 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240621C00395000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ISRG240628C00395000 | 2024-05-16 1:38PM EDT | 2024-06-28 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240719C00395000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 21.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG241018C00395000 | 2024-05-17 2:20PM EDT | 2024-10-18 | 33.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00395000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00395000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ISRG240531P00395000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240607P00395000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240621P00395000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| ISRG240719P00395000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| ISRG241018P00395000 | 2024-05-20 1:20PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
