Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00387500 | 2024-05-17 3:41PM EDT | 2024-05-17 | 11.14 | 10.40 | 13.80 | +0.34 | +3.15% | 13 | 70 | 51.61% |
ISRG240524C00387500 | 2024-05-16 9:51AM EDT | 2024-05-24 | 13.70 | 12.30 | 13.70 | 0.00 | - | 5 | 26 | 28.16% |
ISRG240531C00387500 | 2024-05-13 2:28PM EDT | 2024-05-31 | 5.20 | 12.20 | 12.70 | 0.00 | - | 1 | 1 | 16.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00387500 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | -0.05 | -20.00% | 23 | 54 | 79.98% |
ISRG240524P00387500 | 2024-05-17 2:30PM EDT | 2024-05-24 | 1.42 | 0.95 | 1.20 | -0.20 | -12.35% | 36 | 17 | 21.20% |
ISRG240531P00387500 | 2024-05-13 11:22AM EDT | 2024-05-31 | 9.69 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 24.87% |