Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00382500 | 2024-05-17 3:41PM EDT | 2024-05-17 | 16.11 | 12.60 | 18.40 | -1.34 | -7.68% | 4 | 100 | 93.36% |
ISRG240524C00382500 | 2024-05-17 12:57PM EDT | 2024-05-24 | 15.30 | 16.60 | 21.80 | -2.10 | -12.07% | 1 | 10 | 51.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00382500 | 2024-05-17 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.14 | -73.68% | 36 | 104 | 98.90% |
ISRG240524P00382500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.58 | 0.40 | 0.75 | -0.39 | -40.21% | 6 | 11 | 23.40% |