La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 397,40 +1 336,21 (+2,22 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00355000 | 2024-05-17 12:28PM EDT | 2024-05-17 | 41.90 | 40.40 | 45.50 | -1.40 | -3.23% | 1 | 10 | 175.34% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 45.30 | 50.40 | 0.00 | - | 1 | 1 | 46.34% |
| ISRG240719C00355000 | 2024-05-16 12:20PM EDT | 2024-07-19 | 50.30 | 49.90 | 53.60 | 0.00 | - | 1 | 21 | 41.43% |
| ISRG241018C00355000 | 2024-05-15 3:22PM EDT | 2024-10-18 | 61.45 | 60.90 | 61.80 | 0.00 | - | 1 | 0 | 36.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00355000 | 2024-05-16 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 362 | 101.56% |
| ISRG240524P00355000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 4.00 | 0.05 | 1.50 | 0.00 | - | 1 | 77 | 51.27% |
| ISRG240531P00355000 | 2024-05-13 10:12AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.40 | -0.55 | -68.75% | 2 | 12 | 32.74% |
| ISRG240607P00355000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 1.34 | 0.15 | 1.50 | 0.00 | - | 6 | 18 | 36.27% |
| ISRG240614P00355000 | 2024-05-06 1:38PM EDT | 2024-06-14 | 2.90 | 0.25 | 1.10 | 0.00 | - | - | 3 | 29.20% |
| ISRG240621P00355000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 1.05 | 0.80 | 0.95 | 0.00 | - | 3 | 95 | 25.32% |
| ISRG240628P00355000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 1.63 | 1.20 | 2.15 | 0.00 | - | 1 | 1 | 28.68% |
| ISRG240719P00355000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.50 | -0.15 | -4.29% | 5 | 275 | 27.42% |
| ISRG241018P00355000 | 2024-05-17 2:57PM EDT | 2024-10-18 | 9.20 | 9.00 | 9.60 | -9.40 | -50.54% | 3 | 32 | 26.40% |
