La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 340,28 +1 310,64 (+2,18 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00345000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 49.70 | 49.70 | 57.70 | 0.00 | - | 2 | 16 | 264.01% |
| ISRG240531C00345000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 45.75 | 50.60 | 56.60 | 0.00 | - | 1 | 11 | 61.39% |
| ISRG240621C00345000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 44.40 | 52.10 | 60.20 | 0.00 | - | - | 1 | 52.53% |
| ISRG240719C00345000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 56.68 | 57.20 | 62.50 | 0.00 | - | 1 | 7 | 44.64% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00345000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 104.69% |
| ISRG240524P00345000 | 2024-05-14 2:30PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 907 | 46.00% |
| ISRG240531P00345000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 4,412 | 36.28% |
| ISRG240607P00345000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.66 | 0.10 | 1.35 | 0.00 | - | 15 | 20 | 41.75% |
| ISRG240614P00345000 | 2024-05-14 1:19PM EDT | 2024-06-14 | 1.07 | 0.15 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ISRG240621P00345000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 0.60 | 0.40 | 2.25 | 0.00 | - | 3 | 62 | 37.29% |
| ISRG240719P00345000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 2.14 | 2.05 | 2.40 | -0.96 | -30.97% | 2 | 717 | 28.48% |
| ISRG241018P00345000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 9.70 | 6.90 | 7.60 | 0.00 | - | 5 | 71 | 27.15% |
