La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 442,32 +1 331,07 (+2,21 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00330000 | 2024-04-16 11:03AM EDT | 2024-05-17 | 52.40 | 64.90 | 72.70 | 0.00 | - | 2 | 7 | 319.19% |
| ISRG240621C00330000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 55.50 | 66.90 | 74.90 | 0.00 | - | 5 | 207 | 61.64% |
| ISRG240719C00330000 | 2024-05-15 12:27PM EDT | 2024-07-19 | 69.00 | 69.20 | 74.90 | 0.00 | - | 5 | 14 | 46.23% |
| ISRG241018C00330000 | 2024-05-15 1:42PM EDT | 2024-10-18 | 80.04 | 80.40 | 83.90 | 0.00 | - | 1 | 13 | 43.04% |
| ISRG250117C00330000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 91.32 | 89.80 | 93.40 | 0.00 | - | 1 | 202 | 43.83% |
| ISRG250620C00330000 | 2024-05-15 10:30AM EDT | 2025-06-20 | 100.30 | 102.20 | 104.80 | 0.00 | - | 1 | 4 | 42.95% |
| ISRG260116C00330000 | 2024-05-15 2:19PM EDT | 2026-01-16 | 118.81 | 117.10 | 123.00 | 0.00 | - | 2 | 22 | 45.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00330000 | 2024-05-15 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 510 | 142.97% |
| ISRG240524P00330000 | 2024-05-01 11:42AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 61.52% |
| ISRG240531P00330000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 0.22 | 0.05 | 2.65 | 0.00 | - | 2 | 11 | 62.39% |
| ISRG240621P00330000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.50 | -0.07 | -20.00% | 1 | 225 | 33.01% |
| ISRG240719P00330000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 1.45 | 1.15 | 1.40 | 0.00 | - | 3 | 65 | 30.46% |
| ISRG241018P00330000 | 2024-05-15 2:51PM EDT | 2024-10-18 | 5.00 | 4.70 | 5.30 | 0.00 | - | 5 | 86 | 28.35% |
| ISRG250117P00330000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 10.20 | 9.70 | 10.40 | 0.00 | - | 4 | 465 | 28.98% |
| ISRG250620P00330000 | 2024-05-16 2:01PM EDT | 2025-06-20 | 16.89 | 15.70 | 17.10 | 0.00 | - | 1 | 35 | 28.48% |
| ISRG260116P00330000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 23.60 | 23.00 | 24.90 | 0.00 | - | 1 | 12 | 28.05% |
