Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240607C00325000 | 2024-05-17 12:01PM EDT | 2024-06-07 | 71.93 | 72.30 | 79.70 | 0.00 | - | 2 | 2 | 57.08% |
ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 0.00% |
ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240524P00325000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 10 | 8 | 81.45% |
ISRG240531P00325000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.35 | 0.00 | - | 20 | 52 | 55.81% |
ISRG240607P00325000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.25 | 0.05 | 2.65 | 0.00 | - | 1 | 9 | 61.27% |
ISRG240621P00325000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.31 | 0.10 | 1.30 | 0.00 | - | 1 | 10 | 45.57% |
ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 0.50 | 2.85 | 0.00 | - | 2 | 174 | 40.33% |
ISRG241018P00325000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.40 | 3.90 | 4.30 | 0.00 | - | 1 | 29 | 28.64% |