La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 372,03 +1 418,12 (+2,37 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 59.16% |
| ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 91.00 | 117.70 | 125.70 | 0.00 | - | 4 | 2 | 59.34% |
| ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 45.44% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 104.30 | 128.90 | 134.00 | 0.00 | - | 1 | 30 | 50.78% |
| ISRG260116C00280000 | 2024-01-22 3:47PM EDT | 2026-01-16 | 140.45 | 139.60 | 144.80 | 0.00 | - | 1 | 13 | 40.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00280000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 18 | 431.93% |
| ISRG240531P00280000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.14 | 0.00 | 4.30 | 0.00 | - | - | 3 | 114.60% |
| ISRG240621P00280000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.30 | 0.00 | - | 20 | 279 | 52.20% |
| ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.15 | 0.80 | 0.00 | - | 1 | 41 | 45.65% |
| ISRG241018P00280000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.00 | 0.95 | 2.45 | 0.00 | - | 1 | 7 | 36.73% |
| ISRG250117P00280000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 3.97 | 3.60 | 4.00 | -1.08 | -21.39% | 5 | 71 | 32.90% |
| ISRG250620P00280000 | 2024-05-08 9:37AM EDT | 2025-06-20 | 9.49 | 7.10 | 8.10 | 0.00 | - | 5 | 7 | 31.75% |
| ISRG260116P00280000 | 2024-05-09 12:02PM EDT | 2026-01-16 | 14.10 | 12.10 | 13.50 | 0.00 | - | 1 | 47 | 30.82% |
