Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 30 | 4,643 | 2024-06-21 | 33.15 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 5 | 6,172 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
0.01 | -0.02 | -66.67% | 200 | 1,995 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
0.03 | +0.02 | +200.00% | 31 | 8,370 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
0.05 | +0.01 | +25.00% | 1 | 2,292 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
0.09 | +0.02 | +28.57% | 1 | 1,163 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 0 |
0.13 | 0.00 | - | 33 | 16,504 | 2025-01-17 | 32.36 | 0.00 | - | 2,210 | 2 |
0.17 | 0.00 | - | 26 | 1,705 | 2025-03-21 | - | - | - | - | - |
0.32 | -0.01 | -3.03% | 11 | 766 | 2025-06-20 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 1,964 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
0.80 | +0.05 | +6.67% | 1 | 2,570 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
0.79 | -0.02 | -2.47% | 54 | 5,311 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 0 |
4.90 | 0.00 | - | 1 | 699 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
1.90 | +0.12 | +6.74% | 4 | 724 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |