La bourse ferme dans 3 h 23 min
CAC 40
8 151,20 -37,29 (-0,46 %) Euro Stoxx 50
5 053,47 -18,98 (-0,37 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 394,20 +8,70 (+0,36 %) Bitcoin EUR
61 092,38 -69,29 (-0,11 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | - | 3 |
| 7.20 | 0.00 | - | 6 | 70 | 25.00 | 0.01 | 0.00 | - | 2 | 3,531 |
| 5.66 | 0.00 | - | 20 | 21 | 26.00 | 0.01 | 0.00 | - | 7 | 486 |
| 4.45 | 0.00 | - | - | 14 | 26.50 | 0.01 | 0.00 | - | 5 | 774 |
| 4.75 | 0.00 | - | 5 | 77 | 27.00 | 0.01 | 0.00 | - | 14 | 2,102 |
| 4.55 | 0.00 | - | 2 | 10 | 27.50 | 0.01 | 0.00 | - | 19 | 118 |
| 3.65 | 0.00 | - | 16 | 288 | 28.00 | 0.01 | 0.00 | - | 106 | 12,634 |
| 3.60 | 0.00 | - | 3 | 33 | 28.50 | 0.01 | 0.00 | - | 3 | 511 |
| 3.11 | 0.00 | - | 63 | 404 | 29.00 | 0.01 | 0.00 | - | 31 | 12,602 |
| 2.57 | 0.00 | - | 205 | 813 | 29.50 | 0.01 | 0.00 | - | 50 | 8,306 |
| 2.09 | 0.00 | - | 722 | 4,027 | 30.00 | 0.01 | 0.00 | - | 778 | 12,830 |
| 1.55 | 0.00 | - | 3,927 | 4,807 | 30.50 | 0.01 | 0.00 | - | 889 | 5,898 |
| 1.08 | 0.00 | - | 4,624 | 11,367 | 31.00 | 0.01 | 0.00 | - | 1,958 | 7,567 |
| 0.61 | 0.00 | - | 20,395 | 9,526 | 31.50 | 0.04 | 0.00 | - | 4,543 | 5,149 |
| 0.23 | 0.00 | - | 23,636 | 21,051 | 32.00 | 0.17 | 0.00 | - | 6,733 | 4,853 |
| 0.07 | 0.00 | - | 13,045 | 10,124 | 32.50 | 0.51 | 0.00 | - | 462 | 546 |
| 0.04 | 0.00 | - | 8,543 | 8,261 | 33.00 | 0.96 | 0.00 | - | 405 | 1,655 |
| 0.02 | 0.00 | - | 819 | 1,824 | 33.50 | 1.30 | 0.00 | - | 34 | 18 |
| 0.02 | 0.00 | - | 386 | 3,618 | 34.00 | 1.93 | 0.00 | - | 54 | 8,190 |
| 0.02 | 0.00 | - | 605 | 2,198 | 34.50 | 2.39 | 0.00 | - | 16 | 992 |
| 0.02 | 0.00 | - | 777 | 19,292 | 35.00 | 2.90 | 0.00 | - | 57 | 6,533 |
| 0.01 | 0.00 | - | 292 | 2,052 | 35.50 | 3.79 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 16 | 14,443 | 36.00 | 3.80 | 0.00 | - | 9 | 165 |
| 0.01 | 0.00 | - | 141 | 4,404 | 36.50 | 6.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 14,707 | 37.00 | 4.85 | 0.00 | - | 30 | 123 |
| 0.01 | 0.00 | - | 2 | 1,118 | 37.50 | 6.25 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 23 | 19,193 | 38.00 | 5.85 | 0.00 | - | 220 | 445 |
| 0.01 | 0.00 | - | 120 | 1,055 | 38.50 | 8.16 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 8 | 19,450 | 39.00 | 6.85 | 0.00 | - | 431 | 841 |
| 0.01 | 0.00 | - | 20 | 1,121 | 39.50 | 9.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 149 | 50,099 | 40.00 | 7.95 | 0.00 | - | 350 | 693 |
| 0.01 | 0.00 | - | 1 | 1,664 | 40.50 | 9.29 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 45 | 5,079 | 41.00 | 8.85 | 0.00 | - | 230 | 425 |
| 0.01 | 0.00 | - | 25 | 11,589 | 42.00 | 9.95 | 0.00 | - | 391 | 746 |
| 0.01 | 0.00 | - | 21 | 5,709 | 43.00 | 10.85 | 0.00 | - | 731 | 1,122 |
| 0.01 | 0.00 | - | 7 | 22,910 | 44.00 | 11.10 | 0.00 | - | 190 | 343 |
| 0.01 | 0.00 | - | 54 | 18,094 | 45.00 | 12.95 | 0.00 | - | 90 | 160 |
| 0.01 | 0.00 | - | 1 | 10,942 | 46.00 | 13.95 | 0.00 | - | 60 | 117 |
| 0.01 | 0.00 | - | 3 | 22,411 | 47.00 | 14.95 | 0.00 | - | 200 | 342 |
| 0.01 | 0.00 | - | 1 | 6,990 | 48.00 | 16.85 | 0.00 | - | 157 | 11 |
| 0.01 | 0.00 | - | 11 | 3,699 | 49.00 | 18.90 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 50 | 26,614 | 50.00 | 18.85 | 0.00 | - | 110 | 11 |
| 0.01 | 0.00 | - | 12 | 5,080 | 55.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 11,568 | 60.00 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 3 | 2,885 | 65.00 | 32.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 14,998 | 70.00 | 39.40 | 0.00 | - | 3,788 | 0 |
