La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 779,90 -486,50 (-0,78 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 36,484 | 2024-06-21 | 9.60 | +0.05 | +0.52% | 482 | 583 |
| 0.01 | -0.01 | -50.00% | 10 | 174 | 2024-06-28 | 9.52 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 1 | 436 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 7 | 2024-07-12 | 9.53 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 40 | 15,264 | 2024-07-19 | 9.60 | +0.05 | +0.52% | 1,557 | 3,248 |
| 0.10 | 0.00 | - | 63 | 111 | 2024-07-26 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 282 | 7,679 | 2024-08-16 | 9.65 | -0.10 | -1.03% | 7 | 3,160 |
| 0.32 | 0.00 | - | 169 | 15,760 | 2024-09-20 | 9.20 | 0.00 | - | 4 | 12,531 |
| 0.46 | -0.02 | -4.17% | 187 | 4,414 | 2024-10-18 | 9.30 | 0.00 | - | 30 | 1,295 |
| 0.74 | -0.01 | -1.33% | 29 | 989 | 2024-11-15 | 9.76 | 0.00 | - | 1 | 148 |
| 0.93 | -0.03 | -3.12% | 24 | 6,626 | 2024-12-20 | 9.90 | 0.00 | - | 2 | 6,140 |
| 1.12 | -0.01 | -0.88% | 1,096 | 69,308 | 2025-01-17 | 10.00 | +0.05 | +0.50% | 9 | 17,294 |
| 1.52 | -0.03 | -1.94% | 361 | 3,326 | 2025-03-21 | 10.05 | 0.00 | - | 1 | 7,218 |
| 2.11 | -0.02 | -0.94% | 41 | 2,119 | 2025-06-20 | 10.65 | +0.25 | +2.40% | 2 | 1,011 |
| 2.72 | -0.11 | -3.89% | 17 | 1,247 | 2025-09-19 | 10.82 | 0.00 | - | 1 | 2,249 |
| 3.25 | -0.05 | -1.52% | 36 | 4,312 | 2025-12-19 | 11.14 | +0.34 | +3.15% | 1 | 2,760 |
| 3.40 | -0.05 | -1.45% | 80 | 5,778 | 2026-01-16 | 11.20 | +0.10 | +0.90% | 1 | 8,444 |
| 4.25 | -0.23 | -5.13% | 4 | 679 | 2026-06-18 | 11.55 | 0.00 | - | 1 | 2,688 |
| 5.20 | 0.00 | - | 960 | 19,329 | 2026-12-18 | 12.01 | +0.07 | +0.59% | 1 | 969 |
