La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 430,11 -774,85 (-1,25 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 760 | 2024-06-14 | 4.80 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 180 | 22,630 | 2024-06-21 | 6.59 | +0.04 | +0.61% | 1,841 | 2,518 |
| 0.03 | 0.00 | - | 345 | 309 | 2024-06-28 | 6.74 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 11 | 131 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 145 | 2024-07-12 | 6.90 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 289 | 5,862 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 1,568 |
| 0.23 | -0.02 | -8.00% | 51 | 132 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 31 | 15,856 | 2024-08-16 | 6.84 | +0.18 | +2.70% | 3 | 5,385 |
| 0.62 | -0.02 | -3.12% | 77 | 14,178 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 13,277 |
| 0.84 | +0.05 | +6.33% | 2 | 3,358 | 2024-10-18 | 6.90 | 0.00 | - | 1 | 1,903 |
| 1.21 | -0.04 | -3.20% | 3 | 525 | 2024-11-15 | 6.98 | 0.00 | - | 1 | 96 |
| 1.46 | 0.00 | - | 8 | 415 | 2024-12-20 | 7.55 | +0.16 | +2.17% | 2 | 24 |
| 4.00 | 0.00 | - | 11 | 2,136 | 2025-12-19 | 8.95 | -0.05 | -0.56% | 1 | 1,911 |
| 4.15 | +0.05 | +1.22% | 299 | 1,519 | 2026-01-16 | 8.90 | +0.18 | +2.06% | 2 | 3,733 |
