La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 338,93 -959,99 (-1,52 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 790 | 4,067 | 2024-06-07 | 2.16 | -0.55 | -20.30% | 7 | 200 |
| 0.19 | +0.04 | +26.67% | 8,267 | 6,270 | 2024-06-14 | 2.92 | +0.25 | +9.36% | 6 | 371 |
| 0.28 | +0.06 | +27.27% | 2,475 | 7,745 | 2024-06-21 | 2.30 | -0.45 | -16.36% | 106 | 7,355 |
| 0.42 | +0.10 | +31.25% | 182 | 1,270 | 2024-06-28 | 2.95 | +0.21 | +7.66% | 1 | 23 |
| 0.51 | +0.17 | +50.00% | 57 | 289 | 2024-07-05 | 3.13 | 0.00 | - | - | 15 |
| 0.51 | -0.02 | -3.77% | 59 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.74 | +0.13 | +21.31% | 1,449 | 6,199 | 2024-07-19 | 2.65 | -0.55 | -17.19% | 80 | 8,392 |
| 1.40 | +0.21 | +17.65% | 155 | 1,628 | 2024-08-16 | 3.24 | -0.46 | -12.43% | 48 | 2,281 |
| 1.52 | -0.04 | -2.56% | 28 | 3,455 | 2024-09-20 | 3.74 | 0.00 | - | 3 | 728 |
| 1.88 | -0.07 | -3.59% | 273 | 1,403 | 2024-10-18 | 4.25 | +0.65 | +18.06% | 6 | 1,031 |
| 2.51 | +0.15 | +6.36% | 85 | 6,117 | 2024-11-15 | 4.20 | -0.30 | -6.67% | 1 | 1,185 |
| 2.68 | +0.07 | +2.68% | 28 | 3,187 | 2024-12-20 | 4.50 | 0.00 | - | 50 | 5,250 |
| 4.00 | -0.10 | -2.44% | 23 | 2,175 | 2025-06-20 | 5.33 | +0.15 | +2.90% | 1 | 8,700 |
| 4.65 | 0.00 | - | 3 | 712 | 2025-09-19 | 6.03 | 0.00 | - | 9 | 4,351 |
| 5.35 | -0.10 | -1.83% | 35 | 1,707 | 2026-01-16 | 6.45 | +0.15 | +2.38% | 24 | 9,187 |
| 6.33 | 0.00 | - | 1 | 923 | 2026-06-18 | 6.65 | 0.00 | - | 500 | 1,516 |
| 7.03 | -0.02 | -0.28% | 12 | 1,778 | 2026-12-18 | 7.06 | 0.00 | - | 1 | 4,320 |
