Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 3,700 | 14,119 | 2024-06-14 | 1.45 | 0.00 | - | 100 | 567 |
0.12 | 0.00 | - | 2,905 | 26,294 | 2024-06-21 | 1.63 | 0.00 | - | 37 | 18,033 |
0.30 | 0.00 | - | 1,633 | 6,295 | 2024-06-28 | 1.76 | 0.00 | - | 87 | 388 |
0.43 | 0.00 | - | 502 | 1,657 | 2024-07-05 | 1.83 | 0.00 | - | 3 | 105 |
0.58 | 0.00 | - | 497 | 733 | 2024-07-12 | 2.00 | 0.00 | - | 8 | 168 |
0.75 | 0.00 | - | 989 | 12,392 | 2024-07-19 | 2.10 | 0.00 | - | 53 | 10,595 |
1.21 | 0.00 | - | 24 | 173 | 2024-07-26 | 2.51 | 0.00 | - | 16 | 132 |
1.30 | 0.00 | - | 9 | 7 | 2024-08-02 | 2.58 | 0.00 | - | 25 | 25 |
1.49 | 0.00 | - | 420 | 3,162 | 2024-08-16 | 2.85 | 0.00 | - | 54 | 6,318 |
1.93 | 0.00 | - | 238 | 7,410 | 2024-09-20 | 3.08 | 0.00 | - | 59 | 9,905 |
2.24 | 0.00 | - | 57 | 1,758 | 2024-10-18 | 3.42 | 0.00 | - | 30 | 1,875 |
2.70 | 0.00 | - | 62 | 1,393 | 2024-11-15 | 3.70 | 0.00 | - | 483 | 5,141 |
2.92 | 0.00 | - | 13 | 1,134 | 2024-12-20 | 3.85 | 0.00 | - | 3 | 586 |
5.75 | 0.00 | - | 31 | 1,156 | 2025-12-19 | 5.56 | 0.00 | - | 5 | 3,893 |