La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 281,76 -525,46 (-0,84 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.16 | +45.71% | 5,608 | 4,211 | 2024-06-07 | 0.61 | -0.48 | -44.04% | 627 | 2,491 |
| 0.78 | +0.22 | +39.29% | 986 | 2,529 | 2024-06-14 | 0.87 | -0.28 | -24.35% | 78 | 1,204 |
| 0.97 | +0.26 | +36.62% | 2,270 | 12,249 | 2024-06-21 | 0.98 | -0.47 | -32.41% | 587 | 10,157 |
| 1.10 | +0.23 | +26.44% | 883 | 1,126 | 2024-06-28 | 1.11 | -0.37 | -25.00% | 163 | 447 |
| 1.23 | +0.27 | +28.13% | 70 | 308 | 2024-07-05 | 1.50 | +0.07 | +4.90% | 103 | 130 |
| 1.25 | +0.09 | +7.76% | 117 | 2 | 2024-07-12 | 1.76 | 0.00 | - | 8 | - |
| 1.50 | +0.23 | +18.11% | 748 | 7,189 | 2024-07-19 | 1.49 | -0.30 | -16.76% | 79 | 8,219 |
| 2.26 | +0.33 | +17.10% | 646 | 2,290 | 2024-08-16 | 2.16 | -0.30 | -12.20% | 141 | 2,943 |
| 2.66 | +0.30 | +12.71% | 95 | 1,536 | 2024-09-20 | 2.57 | -0.20 | -7.22% | 88 | 2,097 |
| 2.96 | +0.21 | +7.64% | 45 | 1,647 | 2024-10-18 | 2.57 | -0.21 | -7.55% | 504 | 1,326 |
| 3.05 | 0.00 | - | 11 | 357 | 2024-11-15 | 3.15 | -0.10 | -3.08% | 748 | 872 |
| 3.40 | +0.10 | +3.03% | 3 | 589 | 2024-12-20 | 3.50 | +0.10 | +2.94% | 150 | 789 |
| 3.95 | +0.35 | +9.72% | 81 | 895 | 2025-01-17 | 3.60 | +0.08 | +2.27% | 6 | 1,331 |
